Depicted Historical Data

DPT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,721
May 26, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
May 25, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,721
May 24, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,433
May 23, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
May 22, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,721
May 21, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,625
May 20, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,529
May 19, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,433
May 18, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,433
May 17, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,433
May 16, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,721
May 15, 2025 $ 0.00291
+0.17%
$ 727,821 $ 8,385
May 14, 2025 $ 0.00291
+0.01%
$ 726,929 $ 8,615
May 13, 2025 $ 0.00291
-0.29%
$ 726,475 $ 8,609
May 12, 2025 $ 0.00291
+0.07%
$ 727,633 $ 8,623
May 11, 2025 $ 0.00291
+0.12%
$ 727,372 $ 8,620
May 10, 2025 $ 0.00291
+0.02%
$ 727,179 $ 8,618
May 9, 2025 $ 0.00291
+0.04%
$ 727,366 $ 8,236
May 8, 2025 $ 0.0029
-0.31%
$ 726,205 $ 8,701
May 7, 2025 $ 0.00291
+0.14%
$ 728,747 $ 8,636
May 6, 2025 $ 0.00291
-0.01%
$ 727,739 $ 8,433
May 5, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,721
May 4, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,721
May 3, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,721
May 2, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,817
May 1, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,721
Apr 30, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Apr 29, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Apr 28, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,385
Apr 27, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,721
Apr 26, 2025 $ 0.00291
+0.00%
$ 727,816 $ 7,379
Apr 25, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Apr 24, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Apr 23, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,625
Apr 22, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,146
Apr 21, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,721
Apr 20, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,769
Apr 19, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,625
Apr 18, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,721
Apr 17, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,625
Apr 16, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,817
Apr 15, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,337
Apr 14, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,721
Apr 13, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,721
Apr 12, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Apr 11, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Apr 10, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,721
Apr 9, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,817
Apr 8, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,433