Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.00291
+0.00%
$727,802 $8,529
Sep 6, 12 AM $0.00291
+0.00%
$727,810 $8,625
Sep 5, 11 PM $0.00291
+0.00%
$727,827 $8,529
Sep 5, 10 PM $0.00291
+0.00%
$727,814 $8,529
Sep 5, 9 PM $0.00291
+0.00%
$727,805 $8,721
Sep 5, 8 PM $0.00291
+0.00%
$727,811 $8,625
Sep 5, 7 PM $0.00291
+0.00%
$727,810 $8,625
Sep 5, 6 PM $0.00291
+0.00%
$727,825 $8,721
Sep 5, 5 PM $0.00291
+0.00%
$727,812 $8,721
Sep 5, 4 PM $0.00291
+0.00%
$727,809 $8,721
Sep 5, 3 PM $0.00291
+0.00%
$727,819 $8,721
Sep 5, 2 PM $0.00291
+0.00%
$727,814 $8,625
Sep 5, 1 PM $0.00291
+0.00%
$727,812 $8,721
Sep 5, 12 PM $0.00291
+0.00%
$727,810 $8,625
Sep 5, 11 AM $0.00291
+0.00%
$727,806 $8,721
Sep 5, 10 AM $0.00291
+0.00%
$727,821 $8,625
Sep 5, 9 AM $0.00291
+0.00%
$727,804 $8,721
Sep 5, 8 AM $0.00291
+0.00%
$727,806 $8,577
Sep 5, 7 AM $0.00291
+0.00%
$727,811 $8,625
Sep 5, 6 AM $0.00291
+0.00%
$727,816 $8,625
Sep 5, 5 AM $0.00291
+0.00%
$727,825 $8,721
Sep 5, 4 AM $0.00291
+0.00%
$727,816 $8,721
Sep 5, 3 AM $0.00291
+0.00%
$727,811 $8,721
Sep 5, 2 AM $0.00291
+0.00%
$727,820 $8,721
Sep 5, 1 AM $0.00291
+0.00%
$727,810 $8,721
Sep 5, 12 AM $0.00291
+0.00%
$727,804 $8,625
Sep 4, 11 PM $0.00291
+0.00%
$727,802 $8,817
Sep 4, 10 PM $0.00291
+0.00%
$727,812 $8,721
Sep 4, 9 PM $0.00291
+0.00%
$727,823 $8,625
Sep 4, 8 PM $0.00291
+0.00%
$727,823 $8,817
Sep 4, 7 PM $0.00291
+0.00%
$727,807 $8,817
Sep 4, 6 PM $0.00291
+0.00%
$727,806 $8,817
Sep 4, 5 PM $0.00291
+0.00%
$727,802 $8,721
Sep 4, 4 PM $0.00291
+0.00%
$727,821 $8,721
Sep 4, 3 PM $0.00291
+0.00%
$727,804 $8,817
Sep 4, 2 PM $0.00291
+0.00%
$727,815 $8,817
Sep 4, 1 PM $0.00291
+0.00%
$727,806 $8,817
Sep 4, 12 PM $0.00291
+0.00%
$727,825 $8,912
Sep 4, 11 AM $0.00291
+0.00%
$727,827 $8,865
Sep 4, 10 AM $0.00291
+0.00%
$727,814 $9,008
Sep 4, 9 AM $0.00291
+0.00%
$727,820 $9,008
Sep 4, 8 AM $0.00291
+0.00%
$727,805 $9,008
Sep 4, 7 AM $0.00291
+0.00%
$727,823 $9,008
Sep 4, 6 AM $0.00291
+0.00%
$727,821 $8,960
Sep 4, 5 AM $0.00291
+0.00%
$727,821 $9,008
Sep 4, 4 AM $0.00291
+0.00%
$727,815 $8,912
Sep 4, 3 AM $0.00291
+0.00%
$727,809 $9,008
Sep 4, 2 AM $0.00291
+0.00%
$727,823 $8,912
Sep 4, 1 AM $0.00291
+0.00%
$727,825 $8,817
Sep 4, 12 AM $0.00291
+0.00%
$727,814 $8,912