Depicted Historical Data

DPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
Nov 28, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
Nov 28, 6 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Nov 28, 5 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Nov 28, 4 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Nov 28, 3 PM $ 0.00291
+0.00%
$ 727,814 $ 8,481
Nov 28, 2 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Nov 28, 1 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Nov 28, 12 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
Nov 28, 11 AM $ 0.00291
+0.00%
$ 727,816 $ 8,433
Nov 28, 10 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Nov 28, 9 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
Nov 28, 8 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Nov 28, 7 AM $ 0.00291
+0.00%
$ 727,811 $ 8,577
Nov 28, 6 AM $ 0.00291
+0.00%
$ 727,812 $ 8,625
Nov 28, 5 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Nov 28, 4 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Nov 28, 3 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 28, 2 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Nov 28, 1 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Nov 28, 12 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Nov 27, 11 PM $ 0.00291
+0.00%
$ 727,815 $ 8,577
Nov 27, 10 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Nov 27, 9 PM $ 0.00291
+0.00%
$ 727,818 $ 8,338
Nov 27, 8 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
Nov 27, 7 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Nov 27, 6 PM $ 0.00291
+0.00%
$ 727,806 $ 8,338
Nov 27, 5 PM $ 0.00291
+0.00%
$ 727,820 $ 8,338
Nov 27, 4 PM $ 0.00291
+0.00%
$ 727,819 $ 8,338
Nov 27, 3 PM $ 0.00291
+0.00%
$ 727,811 $ 8,242
Nov 27, 2 PM $ 0.00291
+0.00%
$ 727,815 $ 8,338
Nov 27, 1 PM $ 0.00291
+0.00%
$ 727,802 $ 8,338
Nov 27, 12 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
Nov 27, 11 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
Nov 27, 10 AM $ 0.00291
+0.00%
$ 727,820 $ 8,338
Nov 27, 9 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Nov 27, 8 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Nov 27, 7 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Nov 27, 6 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Nov 27, 5 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
Nov 27, 4 AM $ 0.00291
+0.00%
$ 727,812 $ 8,481
Nov 27, 3 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Nov 27, 2 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
Nov 27, 1 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Nov 27, 12 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
Nov 26, 11 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Nov 26, 10 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Nov 26, 9 PM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Nov 26, 8 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
Nov 26, 7 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433