Depicted Historical Data

DPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Nov 26, 6 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Nov 26, 5 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Nov 26, 4 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Nov 26, 3 PM $ 0.00291
+0.00%
$ 727,816 $ 8,625
Nov 26, 2 PM $ 0.00291
+0.00%
$ 727,807 $ 8,625
Nov 26, 1 PM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Nov 26, 12 PM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Nov 26, 11 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 26, 10 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Nov 26, 9 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Nov 26, 8 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Nov 26, 7 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 26, 6 AM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Nov 26, 5 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 26, 4 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Nov 26, 3 AM $ 0.00291
+0.00%
$ 727,819 $ 8,481
Nov 26, 2 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Nov 26, 1 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Nov 26, 12 AM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Nov 25, 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Nov 25, 10 PM $ 0.00291
+0.00%
$ 727,809 $ 8,625
Nov 25, 9 PM $ 0.00291
+0.00%
$ 727,812 $ 8,625
Nov 25, 8 PM $ 0.00291
+0.00%
$ 727,811 $ 8,625
Nov 25, 7 PM $ 0.00291
+0.00%
$ 727,804 $ 8,625
Nov 25, 6 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Nov 25, 5 PM $ 0.00291
+0.00%
$ 727,806 $ 8,625
Nov 25, 4 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Nov 25, 3 PM $ 0.00291
+0.00%
$ 727,807 $ 8,577
Nov 25, 2 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Nov 25, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Nov 25, 12 PM $ 0.00291
+0.00%
$ 727,802 $ 8,625
Nov 25, 11 AM $ 0.00291
+0.00%
$ 727,806 $ 8,673
Nov 25, 10 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
Nov 25, 9 AM $ 0.00291
+0.00%
$ 727,812 $ 8,577
Nov 25, 8 AM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Nov 25, 7 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Nov 25, 6 AM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Nov 25, 5 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
Nov 25, 4 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Nov 25, 3 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Nov 25, 2 AM $ 0.00291
+0.00%
$ 727,804 $ 8,337
Nov 25, 1 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Nov 25, 12 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Nov 24, 11 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Nov 24, 10 PM $ 0.00291
+0.00%
$ 727,806 $ 8,481
Nov 24, 9 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
Nov 24, 8 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
Nov 24, 7 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Nov 24, 6 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433