Depicted Historical Data

DPT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Nov 16, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Nov 16, 12 PM $ 0.00291
+0.00%
$ 727,821 $ 8,481
Nov 16, 11 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Nov 16, 10 AM $ 0.00291
+0.00%
$ 727,802 $ 8,625
Nov 16, 9 AM $ 0.00291
+0.00%
$ 727,823 $ 8,625
Nov 16, 8 AM $ 0.00291
+0.00%
$ 727,804 $ 8,625
Nov 16, 7 AM $ 0.00291
+0.00%
$ 727,821 $ 8,577
Nov 16, 6 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 16, 5 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Nov 16, 4 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Nov 16, 3 AM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Nov 16, 2 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Nov 16, 1 AM $ 0.00291
+0.00%
$ 727,804 $ 8,625
Nov 16, 12 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Nov 15, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 15, 10 PM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Nov 15, 9 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
Nov 15, 8 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Nov 15, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 15, 6 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Nov 15, 5 PM $ 0.00291
+0.00%
$ 727,825 $ 8,625
Nov 15, 4 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Nov 15, 3 PM $ 0.00291
+0.00%
$ 727,802 $ 8,673
Nov 15, 2 PM $ 0.00291
+0.00%
$ 727,815 $ 8,721
Nov 15, 1 PM $ 0.00291
+0.00%
$ 727,821 $ 8,817
Nov 15, 12 PM $ 0.00291
+0.00%
$ 727,824 $ 8,817
Nov 15, 11 AM $ 0.00291
+0.00%
$ 727,825 $ 8,769
Nov 15, 10 AM $ 0.00291
+0.00%
$ 727,809 $ 8,721
Nov 15, 9 AM $ 0.00291
+0.00%
$ 727,815 $ 8,721
Nov 15, 8 AM $ 0.00291
+0.00%
$ 727,824 $ 8,673
Nov 15, 7 AM $ 0.00291
+0.00%
$ 727,805 $ 8,817
Nov 15, 6 AM $ 0.00291
+0.00%
$ 727,805 $ 8,817
Nov 15, 5 AM $ 0.00291
+0.00%
$ 727,821 $ 8,912
Nov 15, 4 AM $ 0.00291
+0.00%
$ 727,821 $ 8,817
Nov 15, 3 AM $ 0.00291
+0.00%
$ 727,806 $ 8,817
Nov 15, 2 AM $ 0.00291
+0.00%
$ 727,812 $ 8,912
Nov 15, 1 AM $ 0.00291
+0.00%
$ 727,825 $ 8,721
Nov 15, 12 AM $ 0.00291
+0.00%
$ 727,818 $ 8,817
Nov 14, 11 PM $ 0.00291
+0.00%
$ 727,818 $ 8,721
Nov 14, 10 PM $ 0.00291
+0.00%
$ 727,806 $ 8,721
Nov 14, 9 PM $ 0.00291
+0.00%
$ 727,811 $ 8,817
Nov 14, 8 PM $ 0.00291
+0.00%
$ 727,819 $ 8,817
Nov 14, 7 PM $ 0.00291
+0.00%
$ 727,815 $ 8,817
Nov 14, 6 PM $ 0.00291
+0.00%
$ 727,805 $ 8,817
Nov 14, 5 PM $ 0.00291
+0.00%
$ 727,823 $ 8,817
Nov 14, 4 PM $ 0.00291
+0.00%
$ 727,805 $ 8,817
Nov 14, 3 PM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Nov 14, 2 PM $ 0.00291
+0.00%
$ 727,810 $ 8,673
Nov 14, 1 PM $ 0.00291
+0.00%
$ 727,823 $ 8,625