Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.00291
+0.00%
$727,825 $8,912
Sep 3, 10 PM $0.00291
+0.00%
$727,810 $8,817
Sep 3, 9 PM $0.00291
+0.00%
$727,816 $8,817
Sep 3, 8 PM $0.00291
+0.00%
$727,807 $8,769
Sep 3, 7 PM $0.00291
+0.00%
$727,810 $8,769
Sep 3, 6 PM $0.00291
+0.00%
$727,806 $8,721
Sep 3, 5 PM $0.00291
+0.00%
$727,827 $8,817
Sep 3, 4 PM $0.00291
+0.00%
$727,821 $8,817
Sep 3, 3 PM $0.00291
+0.00%
$727,821 $8,721
Sep 3, 2 PM $0.00291
+0.00%
$727,821 $8,529
Sep 3, 1 PM $0.00291
+0.00%
$727,821 $8,577
Sep 3, 12 PM $0.00291
+0.00%
$727,816 $8,625
Sep 3, 11 AM $0.00291
+0.00%
$727,809 $8,529
Sep 3, 10 AM $0.00291
+0.00%
$727,815 $8,529
Sep 3, 9 AM $0.00291
+0.00%
$727,815 $8,529
Sep 3, 8 AM $0.00291
+0.00%
$727,819 $8,529
Sep 3, 7 AM $0.00291
+0.00%
$727,806 $8,529
Sep 3, 6 AM $0.00291
+0.00%
$727,807 $8,529
Sep 3, 5 AM $0.00291
+0.00%
$727,816 $8,433
Sep 3, 4 AM $0.00291
+0.00%
$727,804 $8,529
Sep 3, 3 AM $0.00291
+0.00%
$727,819 $8,433
Sep 3, 2 AM $0.00291
+0.00%
$727,802 $8,529
Sep 3, 1 AM $0.00291
+0.00%
$727,825 $8,625
Sep 3, 12 AM $0.00291
+0.00%
$727,823 $8,721
Sep 2, 11 PM $0.00291
+0.00%
$727,802 $8,625
Sep 2, 10 PM $0.00291
+0.00%
$727,819 $8,625
Sep 2, 9 PM $0.00291
+0.00%
$727,802 $8,721
Sep 2, 8 PM $0.00291
+0.00%
$727,816 $8,721
Sep 2, 7 PM $0.00291
+0.00%
$727,809 $8,625
Sep 2, 6 PM $0.00291
+0.00%
$727,814 $8,721
Sep 2, 5 PM $0.00291
+0.00%
$727,802 $8,625
Sep 2, 4 PM $0.00291
+0.00%
$727,825 $8,625
Sep 2, 3 PM $0.00291
+0.00%
$727,806 $8,625
Sep 2, 2 PM $0.00291
+0.00%
$727,818 $8,625
Sep 2, 1 PM $0.00291
+0.00%
$727,811 $8,625
Sep 2, 12 PM $0.00291
+0.00%
$727,818 $8,625
Sep 2, 11 AM $0.00291
+0.00%
$727,824 $8,721
Sep 2, 10 AM $0.00291
+0.00%
$727,823 $8,721
Sep 2, 9 AM $0.00291
+0.00%
$727,807 $8,721
Sep 2, 8 AM $0.00291
+0.00%
$727,806 $8,769
Sep 2, 7 AM $0.00291
+0.00%
$727,809 $8,721
Sep 2, 6 AM $0.00291
+0.00%
$727,814 $8,721
Sep 2, 5 AM $0.00291
+0.00%
$727,818 $8,817
Sep 2, 4 AM $0.00291
+0.00%
$727,820 $8,913
Sep 2, 3 AM $0.00291
+0.00%
$727,809 $8,913
Sep 2, 2 AM $0.00291
+0.00%
$727,823 $8,817
Sep 2, 1 AM $0.00291
+0.00%
$727,819 $8,817
Sep 2, 12 AM $0.00291
+0.00%
$727,802 $8,625
Sep 1, 11 PM $0.00291
+0.00%
$727,818 $8,721
Sep 1, 10 PM $0.00291
+0.00%
$727,827 $8,673