Depicted Historical Data

DPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00291
+0.00%
$ 727,824 $ 8,721
Apr 25, 11 AM $ 0.00291
+0.00%
$ 727,804 $ 8,721
Apr 25, 10 AM $ 0.00291
+0.00%
$ 727,814 $ 8,817
Apr 25, 9 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Apr 25, 8 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Apr 25, 7 AM $ 0.00291
+0.00%
$ 727,809 $ 8,721
Apr 25, 6 AM $ 0.00291
+0.00%
$ 727,807 $ 8,625
Apr 25, 5 AM $ 0.00291
+0.00%
$ 727,807 $ 8,625
Apr 25, 4 AM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 25, 3 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Apr 25, 2 AM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Apr 25, 1 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
Apr 25, 12 AM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 24, 11 PM $ 0.00291
+0.00%
$ 727,810 $ 8,625
Apr 24, 10 PM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Apr 24, 9 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Apr 24, 8 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Apr 24, 7 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Apr 24, 6 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Apr 24, 5 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Apr 24, 4 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Apr 24, 3 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
Apr 24, 2 PM $ 0.00291
+0.00%
$ 727,810 $ 8,433
Apr 24, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Apr 24, 12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,337
Apr 24, 11 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
Apr 24, 10 AM $ 0.00291
+0.00%
$ 727,814 $ 8,338
Apr 24, 9 AM $ 0.00291
+0.00%
$ 727,819 $ 8,433
Apr 24, 8 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Apr 24, 7 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
Apr 24, 6 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Apr 24, 5 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Apr 24, 4 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
Apr 24, 3 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
Apr 24, 2 AM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Apr 24, 1 AM $ 0.00291
+0.00%
$ 727,824 $ 8,625
Apr 24, 12 AM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Apr 23, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Apr 23, 10 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Apr 23, 9 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 23, 8 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 23, 7 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Apr 23, 6 PM $ 0.00291
+0.00%
$ 727,809 $ 8,625
Apr 23, 5 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Apr 23, 4 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
Apr 23, 3 PM $ 0.00291
+0.00%
$ 727,805 $ 8,385
Apr 23, 2 PM $ 0.00291
+0.00%
$ 727,819 $ 8,433
Apr 23, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,337
Apr 23, 12 PM $ 0.00291
+0.00%
$ 727,814 $ 8,337
Apr 23, 11 AM $ 0.00291
+0.00%
$ 727,825 $ 8,242