Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00291
+0.00%
$727,804 $8,529
Yesterday $0.00291
+0.00%
$727,806 $8,433
Sep 18, 2026 $0.00291
+0.00%
$727,805 $8,625
Sep 17, 2026 $0.00291
+0.00%
$727,819 $8,625
Sep 16, 2026 $0.00291
+0.00%
$727,806 $8,625
Sep 15, 2026 $0.00291
+0.00%
$727,812 $9,008
Sep 14, 2026 $0.00291
+0.00%
$727,815 $8,337
Sep 13, 2026 $0.00291
+0.00%
$727,827 $8,817
Sep 12, 2026 $0.00291
+0.00%
$727,814 $8,529
Sep 11, 2026 $0.00291
+0.00%
$727,823 $8,625
Sep 10, 2026 $0.00291
+0.00%
$727,809 $8,529
Sep 9, 2026 $0.00291
+0.00%
$727,814 $8,625
Sep 8, 2026 $0.00291
+0.00%
$727,823 $8,817
Sep 7, 2026 $0.00291
+0.00%
$727,825 $8,721
Sep 6, 2026 $0.00291
+0.00%
$727,814 $8,625
Sep 5, 2026 $0.00291
+0.00%
$727,827 $8,529
Sep 4, 2026 $0.00291
+0.00%
$727,802 $8,817
Sep 3, 2026 $0.00291
+0.00%
$727,825 $8,912
Sep 2, 2026 $0.00291
+0.00%
$727,802 $8,625
Sep 1, 2026 $0.00291
+0.00%
$727,818 $8,721
Aug 31, 2026 $0.00291
+0.00%
$727,806 $8,625
Aug 30, 2026 $0.00291
+0.00%
$727,814 $8,625
Aug 29, 2026 $0.00291
+0.00%
$727,809 $8,913
Aug 28, 2026 $0.00291
+0.00%
$727,819 $8,433
Aug 27, 2026 $0.00291
+0.00%
$727,809 $8,817
Aug 26, 2026 $0.00291
+0.00%
$727,818 $6,517
Aug 25, 2026 $0.00291
+0.00%
$727,823 $3,450
Aug 24, 2026 $0.00291
+0.00%
$727,810 $8,912
Aug 23, 2026 $0.00291
+0.00%
$727,827 $8,625
Aug 22, 2026 $0.00291
+0.00%
$727,816 $8,433
Aug 21, 2026 $0.00291
+0.00%
$727,810 $8,912
Aug 20, 2026 $0.00291
+0.00%
$727,820 $8,625
Aug 19, 2026 $0.00291
+0.00%
$727,811 $8,529
Aug 18, 2026 $0.00291
+0.00%
$727,825 $8,242
Aug 17, 2026 $0.00291
+0.00%
$727,820 $8,529
Aug 16, 2026 $0.00291
+0.00%
$727,814 $8,625
Aug 15, 2026 $0.00291
+0.00%
$727,811 $8,625
Aug 14, 2026 $0.00291
+0.00%
$727,806 $8,529
Aug 13, 2026 $0.00291
+0.00%
$727,814 $8,625
Aug 12, 2026 $0.00291
+0.00%
$727,810 $8,625
Aug 11, 2026 $0.00291
+0.00%
$727,823 $8,529
Aug 10, 2026 $0.00291
+0.00%
$727,820 $8,242
Aug 9, 2026 $0.00291
+0.00%
$727,815 $8,817
Aug 8, 2026 $0.00291
+0.00%
$727,812 $8,433
Aug 7, 2026 $0.00291
+0.00%
$727,811 $8,673
Aug 6, 2026 $0.00291
+0.00%
$727,815 $8,721
Aug 5, 2026 $0.00291
+0.00%
$727,824 $8,960
Aug 4, 2026 $0.00291
+0.00%
$727,820 $8,433
Aug 3, 2026 $0.00291
+0.00%
$727,806 $8,721
Aug 2, 2026 $0.00291
+0.00%
$727,816 $8,337
Download