Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
Today, at 10 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Today, at 9 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Today, at 8 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Today, at 7 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Today, at 6 PM $ 0.00291
+0.00%
$ 727,825 $ 8,337
Today, at 5 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Today, at 4 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
Today, at 3 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
Today, at 2 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
Today, at 1 PM $ 0.00291
+0.00%
$ 727,812 $ 8,338
Today, at 12 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Today, at 11 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
Today, at 10 AM $ 0.00291
+0.00%
$ 727,807 $ 8,337
Today, at 9 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Today, at 8 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Today, at 7 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
Today, at 6 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
Today, at 5 AM $ 0.00291
+0.00%
$ 727,806 $ 8,337
Today, at 4 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
Today, at 3 AM $ 0.00291
+0.00%
$ 727,820 $ 8,242
Today, at 2 AM $ 0.00291
+0.00%
$ 727,809 $ 8,242
Today, at 1 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
Today, at 12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
Yesterday, at 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,337
Yesterday, at 10 PM $ 0.00291
+0.00%
$ 727,807 $ 8,290
Yesterday, at 9 PM $ 0.00291
+0.00%
$ 727,823 $ 8,337
Yesterday, at 8 PM $ 0.00291
+0.00%
$ 727,824 $ 8,433
Yesterday, at 7 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Yesterday, at 6 PM $ 0.00291
+0.00%
$ 727,819 $ 8,385
Yesterday, at 5 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
Yesterday, at 4 PM $ 0.00291
+0.00%
$ 727,810 $ 8,337
Yesterday, at 3 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
Yesterday, at 2 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
Yesterday, at 1 PM $ 0.00291
+0.00%
$ 727,814 $ 8,242
Yesterday, at 12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,242
Yesterday, at 11 AM $ 0.00291
+0.00%
$ 727,811 $ 8,242
Yesterday, at 10 AM $ 0.00291
+0.00%
$ 727,807 $ 8,242
Yesterday, at 9 AM $ 0.00291
+0.00%
$ 727,809 $ 8,242
Yesterday, at 8 AM $ 0.00291
+0.00%
$ 727,821 $ 8,146
Yesterday, at 7 AM $ 0.00291
+0.00%
$ 727,819 $ 8,242
Yesterday, at 6 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
Yesterday, at 5 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
Yesterday, at 4 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
Yesterday, at 3 AM $ 0.00291
+0.00%
$ 727,806 $ 8,337
Yesterday, at 2 AM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Yesterday, at 1 AM $ 0.00291
+0.00%
$ 727,805 $ 8,337
Yesterday, at 12 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
May 9, 11 PM $ 0.00291
+0.00%
$ 727,807 $ 8,337
May 9, 10 PM $ 0.00291
+0.00%
$ 727,812 $ 8,242
Download