Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00291
+0.00%
$ 727,824 $ 8,529
1:02 AM $ 0.00291
+0.00%
$ 727,824 $ 8,481
12:57 AM $ 0.00291
+0.00%
$ 727,824 $ 8,529
12:52 AM $ 0.00291
+0.00%
$ 727,827 $ 8,433
12:47 AM $ 0.00291
+0.00%
$ 727,827 $ 8,433
12:42 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
12:37 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
12:32 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
12:27 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
12:22 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
12:17 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
12:12 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
12:07 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
12:02 AM $ 0.00291
+0.00%
$ 727,823 $ 8,481
11:57 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
11:52 PM $ 0.00291
+0.00%
$ 727,827 $ 8,433
11:47 PM $ 0.00291
+0.00%
$ 727,827 $ 8,529
11:42 PM $ 0.00291
+0.00%
$ 727,827 $ 8,529
11:37 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
11:32 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
11:27 PM $ 0.00291
+0.00%
$ 727,806 $ 8,529
11:22 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
11:17 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
11:12 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
11:07 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
11:02 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
10:57 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
10:52 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
10:47 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
10:42 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
10:37 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
10:32 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
10:27 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
10:22 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
10:17 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
10:12 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
10:07 PM $ 0.00291
+0.00%
$ 727,806 $ 8,385
10:02 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
9:57 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
9:52 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
9:47 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:42 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:37 PM $ 0.00291
+0.00%
$ 727,811 $ 8,481
9:32 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
9:27 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
9:22 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
9:17 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
9:12 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
9:07 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
9:02 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Download