Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
11:38 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
11:33 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
11:28 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
11:23 PM $ 0.00291
+0.00%
$ 727,816 $ 8,481
11:18 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
11:13 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
11:08 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
11:03 PM $ 0.00291
+0.00%
$ 727,807 $ 8,481
10:58 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
10:53 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
10:48 PM $ 0.00291
+0.00%
$ 727,823 $ 8,481
10:43 PM $ 0.00291
+0.00%
$ 727,806 $ 8,529
10:38 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
10:33 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
10:28 PM $ 0.00291
+0.00%
$ 727,806 $ 8,481
10:23 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
10:18 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
10:13 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
10:08 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
10:03 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
9:58 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:53 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:48 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
9:43 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
9:38 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
9:33 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
9:28 PM $ 0.00291
+0.00%
$ 727,819 $ 8,529
9:23 PM $ 0.00291
+0.00%
$ 727,819 $ 8,433
9:18 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:13 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
9:08 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:03 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
8:58 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
8:53 PM $ 0.00291
+0.00%
$ 727,816 $ 8,337
8:48 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
8:43 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
8:38 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
8:33 PM $ 0.00291
+0.00%
$ 727,821 $ 8,385
8:28 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
8:23 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
8:18 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
8:13 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
8:08 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
8:03 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
7:58 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
7:53 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
7:48 PM $ 0.00291
+0.00%
$ 727,805 $ 8,338
7:43 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
7:38 PM $ 0.00291
+0.00%
$ 727,823 $ 8,337
Download