Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00291
+0.00%
$ 727,814 $ 10,080
Apr 27 $ 0.00291
+0.00%
$ 727,823 $ 2,589
Apr 20 $ 0.00291
+0.00%
$ 727,826 $ 49,737
Apr 13 $ 0.00291
+0.00%
$ 727,812 $ 41,496
Apr 6 $ 0.00291
+0.00%
$ 727,818 $ 51,079
Mar 30 $ 0.00291
+0.00%
$ 727,823 $ 51,942
Mar 23 $ 0.00291
+0.00%
$ 727,824 $ 51,271
Mar 16 $ 0.00291
+0.00%
$ 727,810 $ 59,656
Mar 9 $ 0.00291
+0.00%
$ 727,825 $ 59,896
Mar 2 $ 0.00291
+0.00%
$ 727,811 $ 51,271
Feb 23 $ 0.00291
+0.00%
$ 727,815 $ 60,567
Feb 16 $ 0.00291
+0.00%
$ 727,819 $ 51,271
Feb 9 $ 0.00291
+0.00%
$ 727,805 $ 51,463
Feb 2 $ 0.00291
+0.00%
$ 727,810 $ 51,175
Jan 26 $ 0.00291
+0.00%
$ 727,811 $ 51,654
Jan 19 $ 0.00291
+0.00%
$ 727,816 $ 50,887
Jan 12 $ 0.00291
+0.00%
$ 727,820 $ 51,367
Jan 5 $ 0.00291
+0.00%
$ 727,804 $ 50,600
Dec 29 $ 0.00291
+0.00%
$ 727,807 $ 51,175
Dec 22 $ 0.00291
+0.00%
$ 727,825 $ 51,654
Dec 15 $ 0.00291
+0.00%
$ 727,820 $ 50,983
Dec 8 $ 0.00291
+0.00%
$ 727,826 $ 51,079
Dec 1 $ 0.00291
+0.00%
$ 727,814 $ 50,600
Nov 24 $ 0.00291
+0.00%
$ 727,816 $ 50,935
Nov 17 $ 0.00291
+0.00%
$ 727,810 $ 50,935
Nov 10 $ 0.00291
+0.00%
$ 727,802 $ 51,367
Nov 3 $ 0.00291
+0.00%
$ 727,807 $ 51,798
Oct 27 $ 0.00291
+0.00%
$ 727,811 $ 50,983
Oct 20 $ 0.00291
+0.00%
$ 727,810 $ 50,840
Oct 13 $ 0.00291
+0.00%
$ 727,811 $ 50,887
Oct 6 $ 0.00291
+0.00%
$ 727,806 $ 51,654
Sep 29 $ 0.00291
+0.00%
$ 727,819 $ 51,175
Sep 22 $ 0.00291
+0.00%
$ 727,802 $ 51,319
Sep 15 $ 0.00291
+0.00%
$ 727,804 $ 51,702
Sep 8 $ 0.00291
+0.00%
$ 727,809 $ 51,031
Sep 1 $ 0.00291
+0.00%
$ 727,815 $ 51,654
Aug 25 $ 0.00291
+0.00%
$ 727,811 $ 51,271
Aug 18 $ 0.00291
+0.00%
$ 727,815 $ 51,175
Aug 11 $ 0.00291
+0.00%
$ 727,824 $ 60,135
Aug 4 $ 0.00291
+0.00%
$ 727,818 $ 50,840
Jul 28 $ 0.00291
+0.00%
$ 727,826 $ 51,031
Jul 21 $ 0.00291
+0.00%
$ 727,826 $ 51,367
Jul 14 $ 0.00291
+0.00%
$ 727,815 $ 51,606
Jul 7 $ 0.00291
+0.00%
$ 727,802 $ 52,133
Jun 30 $ 0.00291
+0.00%
$ 727,811 $ 50,887
Jun 23 $ 0.00291
+0.00%
$ 727,821 $ 51,415
Jun 16 $ 0.00291
+0.00%
$ 727,809 $ 49,450
Jun 9 $ 0.00291
+0.00%
$ 727,805 $ 51,079
Jun 2 $ 0.00291
+0.00%
$ 727,820 $ 51,367
May 26 $ 0.00291
+0.00%
$ 727,824 $ 57,308
Download