RISE Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.00519
+0.14%
$-- $1.74 million
Aug 9, 2 PM $0.00518
+3.32%
$-- $1.74 million
Aug 9, 1 PM $0.00502
+3.00%
$-- $1.64 million
Aug 9, 12 PM $0.00487
+0.38%
$-- $1.59 million
Aug 9, 11 AM $0.00485
-2.15%
$-- $1.59 million
Aug 9, 10 AM $0.00496
-1.65%
$-- $1.72 million
Aug 9, 9 AM $0.00504
+1.07%
$-- $1.88 million
Aug 9, 8 AM $0.00499
-7.40%
$-- $1.79 million
Aug 9, 7 AM $0.00539
-0.29%
$-- $1.57 million
Aug 9, 6 AM $0.0054
-1.53%
$-- $1.59 million
Aug 9, 5 AM $0.00549
-0.97%
$-- $1.6 million
Aug 9, 4 AM $0.00554
-2.77%
$-- $1.59 million
Aug 9, 3 AM $0.0057
-0.28%
$-- $1.64 million
Aug 9, 2 AM $0.00571
+9.22%
$-- $1.79 million
Aug 9, 1 AM $0.00524
-16.88%
$-- $1.5 million
Aug 9, 12 AM $0.00631
+3.14%
$-- $1.6 million
Aug 8, 11 PM $0.00599
+0.48%
$-- $1.94 million
Aug 8, 10 PM $0.00596
-1.13%
$-- $2.36 million
Aug 8, 9 PM $0.00598
-1.98%
$-- $2.34 million
Aug 8, 8 PM $0.00611
+0.55%
$-- $2.35 million
Aug 8, 7 PM $0.00607
+0.35%
$-- $2.34 million
Aug 8, 6 PM $0.00605
+0.39%
$-- $2.34 million
Aug 8, 5 PM $0.00603
+0.24%
$-- $2.33 million
Aug 8, 4 PM $0.00601
+1.39%
$-- $2.4 million
Aug 8, 3 PM $0.00593
+0.22%
$-- $2.38 million
Aug 8, 2 PM $0.00591
+1.21%
$-- $2.41 million
Aug 8, 1 PM $0.00584
+1.69%
$-- $2.38 million
Aug 8, 12 PM $0.00575
+0.80%
$-- $2.36 million
Aug 8, 11 AM $0.0057
+3.19%
$-- $2.42 million
Aug 8, 10 AM $0.00552
-8.70%
$-- $2.23 million
Aug 8, 9 AM $0.00605
-0.36%
$-- $2.34 million
Aug 8, 8 AM $0.00607
+0.17%
$-- $3.02 million
Aug 8, 7 AM $0.00606
-0.45%
$-- $3.12 million
Aug 8, 6 AM $0.00609
-0.20%
$-- $3.17 million
Aug 8, 5 AM $0.0061
+0.57%
$-- $3.4 million
Aug 8, 4 AM $0.00606
+2.62%
$-- $3.55 million
Aug 8, 3 AM $0.00592
-4.08%
$-- $3.5 million
Aug 8, 2 AM $0.00617
-2.07%
$-- $3.7 million
Aug 8, 1 AM $0.0063
+9.17%
$-- $3.76 million
Aug 8, 12 AM $0.00577
-13.83%
$-- $3.33 million
Aug 7, 11 PM $0.00656
-4.27%
$-- $3.35 million
Aug 7, 10 PM $0.00686
-0.16%
$-- $3.03 million
Aug 7, 9 PM $0.00687
+0.04%
$-- $3.05 million
Aug 7, 8 PM $0.00687
+0.03%
$-- $3.06 million
Aug 7, 7 PM $0.00686
+0.52%
$-- $3.08 million
Aug 7, 6 PM $0.00682
+0.09%
$-- $3.06 million
Aug 7, 5 PM $0.00682
-1.66%
$-- $3.07 million
Aug 7, 4 PM $0.00693
-0.04%
$-- $3.09 million
Aug 7, 3 PM $0.00693
+0.73%
$-- $3.19 million
Aug 7, 2 PM $0.00688
+0.08%
$-- $4.2 million