Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.000589
-0.20%
$-- $40,506
Oct 8, 2 AM $0.000593
-0.46%
$-- $44,036
Oct 8, 1 AM $0.000595
-1.09%
$-- $42,018
Oct 8, 12 AM $0.0006
-0.05%
$-- $41,670
Oct 7, 11 PM $0.000585
-0.22%
$-- $40,053
Oct 7, 10 PM $0.000586
+0.27%
$-- $40,194
Oct 7, 9 PM $0.00058
-0.60%
$-- $38,942
Oct 7, 8 PM $0.000583
+0.15%
$-- $38,944
Oct 7, 7 PM $0.000579
+0.00%
$-- $38,128
Oct 7, 5 PM $0.000577
-5.41%
$-- $37,951
Oct 7, 4 PM $0.000609
-0.72%
$-- $26,459
Oct 7, 3 PM $0.000612
+1.61%
$-- $26,325
Oct 7, 2 PM $0.000603
-5.29%
$-- $25,548
Oct 7, 1 PM $0.000639
+0.60%
$-- $12,211
Oct 7, 12 PM $0.000634
-1.04%
$-- $12,133
Oct 7, 11 AM $0.000643
+0.21%
$-- $11,816
Oct 7, 10 AM $0.000642
-0.29%
$-- $11,801
Oct 7, 9 AM $0.000644
+0.22%
$-- $11,476
Oct 7, 8 AM $0.000644
-1.00%
$-- $11,463
Oct 7, 7 AM $0.000651
-0.41%
$-- $10,047
Oct 7, 6 AM $0.000654
+0.31%
$-- $8,835
Oct 7, 5 AM $0.000652
-0.07%
$-- $10,099
Oct 7, 4 AM $0.000651
-0.10%
$-- $9,071
Oct 7, 3 AM $0.000655
-0.90%
$-- $9,475
Oct 7, 2 AM $0.00066
-0.81%
$-- $6,705
Oct 7, 1 AM $0.000679
-0.63%
$-- $7,158
Oct 7, 12 AM $0.000684
-0.07%
$-- $7,208
Oct 6, 11 PM $0.000672
-0.13%
$-- $6,619
Oct 6, 10 PM $0.000672
-0.15%
$-- $6,635
Oct 6, 8 PM $0.000672
-0.02%
$-- $6,253
Oct 6, 7 PM $0.000671
+0.00%
$-- $6,397
Oct 6, 6 PM $0.000673
+0.28%
$-- $6,416
Oct 6, 5 PM $0.000673
+0.00%
$-- $6,401
Oct 6, 4 PM $0.000672
-0.30%
$-- $6,503
Oct 6, 3 PM $0.000674
-0.66%
$-- $6,497
Oct 6, 2 PM $0.000679
+0.57%
$-- $6,751
Oct 6, 1 PM $0.000674
-0.82%
$-- $6,497
Oct 6, 12 PM $0.000681
-1.92%
$-- $6,145
Oct 6, 11 AM $0.000694
-0.07%
$-- $6,866
Oct 6, 10 AM $0.000693
+0.84%
$-- $6,970
Oct 6, 9 AM $0.000684
-0.70%
$-- $7,551
Oct 6, 8 AM $0.000689
+0.08%
$-- $8,147
Oct 6, 7 AM $0.000686
+0.20%
$-- $11,093
Oct 6, 6 AM $0.000685
-0.46%
$-- $13,216
Oct 6, 5 AM $0.000689
+0.00%
$-- $11,573
Oct 6, 4 AM $0.000689
-0.13%
$-- $11,938
Oct 6, 3 AM $0.00069
-0.09%
$-- $11,554
Oct 6, 2 AM $0.000691
+0.15%
$-- $11,472
Oct 6, 1 AM $0.00069
-0.34%
$-- $11,313
Oct 6, 12 AM $0.000691
-0.09%
$-- $12,093