RISE Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000426
+0.60%
$ -- $ 56,294
Jun 1, 1 PM $ 0.000424
-0.89%
$ -- $ 54,828
Jun 1, 12 PM $ 0.000427
-0.12%
$ -- $ 54,040
Jun 1, 11 AM $ 0.000428
+0.19%
$ -- $ 53,584
Jun 1, 10 AM $ 0.000427
+0.73%
$ -- $ 52,672
Jun 1, 9 AM $ 0.000424
+0.32%
$ -- $ 52,318
Jun 1, 8 AM $ 0.000423
+0.64%
$ -- $ 51,673
Jun 1, 7 AM $ 0.00042
-0.38%
$ -- $ 51,402
Jun 1, 6 AM $ 0.000422
-0.41%
$ -- $ 51,700
Jun 1, 5 AM $ 0.000424
+0.28%
$ -- $ 51,388
Jun 1, 4 AM $ 0.000422
-0.09%
$ -- $ 50,498
Jun 1, 3 AM $ 0.000422
+0.65%
$ -- $ 50,426
Jun 1, 2 AM $ 0.00042
+0.86%
$ -- $ 47,337
Jun 1, 1 AM $ 0.000416
-0.50%
$ -- $ 43,620
Jun 1, 12 AM $ 0.000418
+2.00%
$ -- $ 43,510
May 31, 11 PM $ 0.00041
+0.14%
$ -- $ 42,790
May 31, 10 PM $ 0.00041
+0.17%
$ -- $ 41,758
May 31, 9 PM $ 0.000409
+1.31%
$ -- $ 41,782
May 31, 8 PM $ 0.000404
+0.78%
$ -- $ 39,345
May 31, 7 PM $ 0.000401
+0.29%
$ -- $ 39,238
May 31, 6 PM $ 0.000399
+0.12%
$ -- $ 38,989
May 31, 5 PM $ 0.000397
+0.16%
$ -- $ 38,750
May 31, 4 PM $ 0.000396
-0.13%
$ -- $ 39,103
May 31, 3 PM $ 0.000397
-0.25%
$ -- $ 38,816
May 31, 2 PM $ 0.000398
-0.55%
$ -- $ 32,097
May 31, 1 PM $ 0.0004
-0.10%
$ -- $ 34,648
May 31, 12 PM $ 0.0004
+0.11%
$ -- $ 34,130
May 31, 11 AM $ 0.0004
+0.45%
$ -- $ 36,453
May 31, 10 AM $ 0.000398
+0.13%
$ -- $ 39,507
May 31, 9 AM $ 0.000397
+0.08%
$ -- $ 39,383
May 31, 8 AM $ 0.000397
+0.38%
$ -- $ 40,732
May 31, 7 AM $ 0.000396
-0.01%
$ -- $ 39,400
May 31, 6 AM $ 0.000396
+0.23%
$ -- $ 38,116
May 31, 5 AM $ 0.000395
+0.03%
$ -- $ 38,756
May 31, 4 AM $ 0.000395
+0.41%
$ -- $ 39,400
May 31, 3 AM $ 0.000393
-0.06%
$ -- $ 42,032
May 31, 2 AM $ 0.000393
+0.58%
$ -- $ 46,024
May 31, 1 AM $ 0.000391
+0.14%
$ -- $ 55,256
May 31, 12 AM $ 0.00039
+2.75%
$ -- $ 56,839
May 30, 11 PM $ 0.00038
+0.14%
$ -- $ 54,243
May 30, 10 PM $ 0.000379
-0.82%
$ -- $ 54,341
May 30, 9 PM $ 0.000382
+0.12%
$ -- $ 54,922
May 30, 8 PM $ 0.000382
-0.07%
$ -- $ 54,703
May 30, 7 PM $ 0.000383
+0.00%
$ -- $ 54,904
May 30, 6 PM $ 0.000383
+0.07%
$ -- $ 54,818
May 30, 5 PM $ 0.000383
-0.26%
$ -- $ 54,965
May 30, 4 PM $ 0.000384
+0.23%
$ -- $ 56,169
May 30, 3 PM $ 0.000383
+0.21%
$ -- $ 55,918
May 30, 2 PM $ 0.000382
+0.05%
$ -- $ 55,047
May 30, 1 PM $ 0.000382
+0.27%
$ -- $ 53,044