Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00066
+0.09%
$-- $283,251
Yesterday $0.000634
-3.87%
$-- $267,504
Oct 25, 2026 $0.000649
-1.56%
$-- $15,085
Oct 24, 2026 $0.000646
+0.48%
$-- $5,579
Oct 23, 2026 $0.00063
-6.17%
$-- $29,552
Oct 22, 2026 $0.000658
-2.44%
$-- $71,153
Oct 21, 2026 $0.000661
-5.89%
$-- $24,026
Oct 20, 2026 $0.000688
+4.80%
$-- $39,182
Oct 19, 2026 $0.000657
+12.43%
$-- $62,523
Oct 18, 2026 $0.000584
+21.37%
$-- $113,925
Oct 17, 2026 $0.000471
-4.87%
$-- $13,488
Oct 16, 2026 $0.000485
-2.93%
$-- $13,396
Oct 15, 2026 $0.00049
-3.18%
$-- $14,929
Oct 14, 2026 $0.000495
-8.29%
$-- $14,795
Oct 13, 2026 $0.00053
-0.01%
$-- $10,443
Oct 12, 2026 $0.000518
-8.11%
$-- $9,150
Oct 11, 2026 $0.000553
-0.88%
$-- $9,998
Oct 10, 2026 $0.000544
-1.49%
$-- $7,162
Oct 9, 2026 $0.000542
-1.11%
$-- $15,171
Oct 8, 2026 $0.000537
-10.59%
$-- $25,100
Oct 7, 2026 $0.000585
-14.55%
$-- $40,053
Oct 6, 2026 $0.000672
-2.89%
$-- $6,619
Oct 5, 2026 $0.000678
-3.30%
$-- $12,133
Oct 4, 2026 $0.000687
-2.25%
$-- $11,433
Oct 3, 2026 $0.000689
-0.81%
$-- $15,643
Oct 2, 2026 $0.00068
-2.26%
$-- $12,378
Oct 1, 2026 $0.000682
-8.04%
$-- $18,829
Sep 30, 2026 $0.000723
+4.07%
$-- $79,552
Sep 29, 2026 $0.000682
+3.13%
$-- $69,463
Sep 28, 2026 $0.000639
-3.67%
$-- $35,320
Sep 27, 2026 $0.000648
-3.83%
$-- $38,164
Sep 26, 2026 $0.000668
+3.49%
$-- $63,664
Sep 25, 2026 $0.000639
-6.53%
$-- $105,695
Sep 24, 2026 $0.000668
-10.75%
$-- $171,416
Sep 23, 2026 $0.000734
-7.30%
$-- $1.02 million
Sep 22, 2026 $0.000776
-65.22%
$-- $1.76 million
Sep 21, 2026 $0.00223
-70.50%
$-- $3.43 million
Sep 20, 2026 $0.00755
-6.92%
$-- $1.4 million
Sep 19, 2026 $0.00788
-6.55%
$-- $1.13 million
Sep 18, 2026 $0.00843
+0.27%
$-- $1.3 million
Sep 17, 2026 $0.00824
-6.09%
$-- $824,218
Sep 16, 2026 $0.00877
-2.94%
$-- $1.1 million
Sep 15, 2026 $0.00886
+9.28%
$-- $1.18 million
Sep 14, 2026 $0.00794
-18.83%
$-- $2.33 million
Sep 13, 2026 $0.00978
+9.21%
$-- $1.08 million
Sep 12, 2026 $0.00878
+3.18%
$-- $779,861
Sep 11, 2026 $0.00834
+10.47%
$-- $812,437
Sep 10, 2026 $0.0074
-0.63%
$-- $627,834
Sep 9, 2026 $0.00729
+5.88%
$-- $748,137
Sep 8, 2026 $0.00675
+1.67%
$-- $505,271
Download