RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000863
-0.18%
$ -- $ 38,674
Yesterday $ 0.000827
+9.22%
$ -- $ 42,816
Jun 18, 2026 $ 0.000757
+5.08%
$ -- $ 36,911
Jun 17, 2026 $ 0.00072
+5.77%
$ -- $ 37,592
Jun 16, 2026 $ 0.000681
+2.91%
$ -- $ 44,823
Jun 15, 2026 $ 0.000662
+6.50%
$ -- $ 42,045
Jun 14, 2026 $ 0.000622
+5.27%
$ -- $ 28,567
Jun 13, 2026 $ 0.000591
+6.98%
$ -- $ 47,174
Jun 12, 2026 $ 0.000552
+3.94%
$ -- $ 45,411
Jun 11, 2026 $ 0.000531
+7.77%
$ -- $ 33,952
Jun 10, 2026 $ 0.000492
+0.21%
$ -- $ 33,215
Jun 9, 2026 $ 0.000492
+1.17%
$ -- $ 29,879
Jun 8, 2026 $ 0.000486
+2.93%
$ -- $ 41,503
Jun 7, 2026 $ 0.000472
+6.44%
$ -- $ 23,486
Jun 6, 2026 $ 0.000443
+3.07%
$ -- $ 32,970
Jun 5, 2026 $ 0.000429
-7.95%
$ -- $ 36,064
Jun 4, 2026 $ 0.000466
-3.87%
$ -- $ 40,552
Jun 3, 2026 $ 0.000485
+9.54%
$ -- $ 41,571
Jun 2, 2026 $ 0.000443
+1.35%
$ -- $ 41,797
Jun 1, 2026 $ 0.000438
+6.79%
$ -- $ 45,470
May 31, 2026 $ 0.00041
+7.97%
$ -- $ 42,790
May 30, 2026 $ 0.00038
+4.74%
$ -- $ 54,243
May 29, 2026 $ 0.000363
+8.50%
$ -- $ 39,531
May 28, 2026 $ 0.000334
+1.75%
$ -- $ 38,912
May 27, 2026 $ 0.000328
+2.64%
$ -- $ 32,645
May 26, 2026 $ 0.00032
+3.75%
$ -- $ 42,299
May 25, 2026 $ 0.000308
+8.58%
$ -- $ 44,064
May 24, 2026 $ 0.000284
+3.52%
$ -- $ 28,129
May 23, 2026 $ 0.000274
+5.79%
$ -- $ 28,602
May 22, 2026 $ 0.000259
+3.18%
$ -- $ 29,803
May 21, 2026 $ 0.000251
+5.32%
$ -- $ 23,617
May 20, 2026 $ 0.000238
+6.85%
$ -- $ 29,417
May 19, 2026 $ 0.000222
+3.10%
$ -- $ 27,159
May 18, 2026 $ 0.000215
+5.26%
$ -- $ 29,867
May 17, 2026 $ 0.000204
+3.57%
$ -- $ 32,228
May 16, 2026 $ 0.000197
+4.36%
$ -- $ 19,578
May 15, 2026 $ 0.000189
+1.38%
$ -- $ 31,208
May 14, 2026 $ 0.000186
+3.03%
$ -- $ 33,388
May 13, 2026 $ 0.000181
+1.96%
$ -- $ 26,244
May 12, 2026 $ 0.000178
+1.27%
$ -- $ 30,703
May 11, 2026 $ 0.000176
+3.26%
$ -- $ 21,985
May 10, 2026 $ 0.00017
+9.12%
$ -- $ 32,560
May 9, 2026 $ 0.000156
+4.02%
$ -- $ 29,705
May 8, 2026 $ 0.00015
+7.42%
$ -- $ 14,288
May 7, 2026 $ 0.00014
+2.99%
$ -- $ 21,532
May 6, 2026 $ 0.000135
+6.51%
$ -- $ 28,617
May 5, 2026 $ 0.000127
+8.68%
$ -- $ 47,573
May 4, 2026 $ 0.000117
+7.45%
$ -- $ 21,167
May 3, 2026 $ 0.000109
+3.11%
$ -- $ 22,715
May 2, 2026 $ 0.000106
+9.07%
$ -- $ 34,056
Download