RISE Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000876
+0.00%
$ -- $ 42,287
8:42 AM $ 0.000876
+0.00%
$ -- $ 42,287
8:41 AM $ 0.000876
-0.10%
$ -- $ 42,307
8:40 AM $ 0.000877
+0.07%
$ -- $ 42,148
8:39 AM $ 0.000876
-0.01%
$ -- $ 42,157
8:38 AM $ 0.000877
+0.12%
$ -- $ 42,039
8:37 AM $ 0.000876
+0.03%
$ -- $ 42,293
8:36 AM $ 0.000875
-0.01%
$ -- $ 42,293
8:35 AM $ 0.000875
+0.00%
$ -- $ 42,147
8:34 AM $ 0.000875
+0.00%
$ -- $ 42,110
8:33 AM $ 0.000875
-0.06%
$ -- $ 42,132
8:32 AM $ 0.000876
+0.00%
$ -- $ 41,963
8:31 AM $ 0.000876
+0.09%
$ -- $ 41,963
8:30 AM $ 0.000876
+0.01%
$ -- $ 41,905
8:29 AM $ 0.000876
+0.00%
$ -- $ 41,889
8:28 AM $ 0.000876
+0.02%
$ -- $ 41,842
8:27 AM $ 0.000876
-0.08%
$ -- $ 41,842
8:26 AM $ 0.000877
+0.01%
$ -- $ 41,788
8:25 AM $ 0.000876
+0.01%
$ -- $ 41,893
8:24 AM $ 0.000876
+0.01%
$ -- $ 41,796
8:23 AM $ 0.000876
-0.04%
$ -- $ 41,799
8:22 AM $ 0.000877
+0.00%
$ -- $ 41,742
8:21 AM $ 0.000876
+0.00%
$ -- $ 41,742
8:20 AM $ 0.000876
+0.00%
$ -- $ 41,753
8:19 AM $ 0.000876
+0.01%
$ -- $ 41,741
8:17 AM $ 0.000876
-0.01%
$ -- $ 41,703
8:16 AM $ 0.000876
-0.02%
$ -- $ 41,551
8:15 AM $ 0.000876
+0.02%
$ -- $ 41,551
8:14 AM $ 0.000876
+0.01%
$ -- $ 41,494
8:13 AM $ 0.000876
+0.01%
$ -- $ 41,449
8:12 AM $ 0.000875
+0.06%
$ -- $ 41,183
8:11 AM $ 0.000875
+0.01%
$ -- $ 40,908
8:10 AM $ 0.000875
+0.01%
$ -- $ 40,908
8:09 AM $ 0.000875
-0.02%
$ -- $ 40,955
8:08 AM $ 0.000875
+0.01%
$ -- $ 41,028
8:07 AM $ 0.000875
-0.05%
$ -- $ 40,933
8:06 AM $ 0.000876
-0.04%
$ -- $ 40,931
8:05 AM $ 0.000876
-0.02%
$ -- $ 40,923
8:04 AM $ 0.000876
+0.02%
$ -- $ 40,839
8:03 AM $ 0.000876
+0.01%
$ -- $ 40,590
8:02 AM $ 0.000876
-0.06%
$ -- $ 40,590
8:01 AM $ 0.000876
-0.01%
$ -- $ 40,535
8:00 AM $ 0.000876
-0.01%
$ -- $ 40,466
7:59 AM $ 0.000877
+0.00%
$ -- $ 40,461
7:58 AM $ 0.000876
+0.00%
$ -- $ 40,440
7:57 AM $ 0.000876
-0.02%
$ -- $ 40,448
7:56 AM $ 0.000877
-0.03%
$ -- $ 40,341
7:55 AM $ 0.000877
+0.01%
$ -- $ 40,341
7:54 AM $ 0.000877
-0.01%
$ -- $ 40,350
7:53 AM $ 0.000877
+0.00%
$ -- $ 40,323