RISE Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.00616
+0.06%
$-- $915,663
1:40 AM $0.00617
+0.00%
$-- $917,931
1:39 AM $0.00617
+0.00%
$-- $917,875
1:38 AM $0.00616
-0.02%
$-- $916,142
1:37 AM $0.00617
-0.07%
$-- $917,761
1:36 AM $0.00617
+0.13%
$-- $916,977
1:35 AM $0.00616
-0.04%
$-- $915,464
1:34 AM $0.00616
-0.27%
$-- $916,946
1:33 AM $0.00618
+0.11%
$-- $918,385
1:32 AM $0.00617
-0.02%
$-- $923,176
1:31 AM $0.00618
-0.04%
$-- $922,504
1:30 AM $0.00618
+0.00%
$-- $922,646
1:29 AM $0.00617
-0.18%
$-- $923,707
1:28 AM $0.00618
+0.21%
$-- $923,098
1:27 AM $0.00616
+0.06%
$-- $921,767
1:26 AM $0.00616
+0.01%
$-- $921,272
1:25 AM $0.00616
-0.19%
$-- $920,532
1:24 AM $0.00617
+0.07%
$-- $922,187
1:23 AM $0.00616
+0.06%
$-- $920,267
1:22 AM $0.00615
-0.21%
$-- $919,672
1:21 AM $0.00617
+0.02%
$-- $922,331
1:20 AM $0.00617
-0.12%
$-- $923,372
1:19 AM $0.00618
-0.04%
$-- $923,987
1:18 AM $0.00618
-0.05%
$-- $924,434
1:17 AM $0.00618
+0.06%
$-- $923,879
1:16 AM $0.00618
+0.02%
$-- $923,198
1:15 AM $0.00617
+0.01%
$-- $922,531
1:14 AM $0.00617
-0.11%
$-- $922,947
1:13 AM $0.00618
+0.11%
$-- $923,485
1:12 AM $0.00617
+0.23%
$-- $922,285
1:11 AM $0.00615
+0.01%
$-- $919,599
1:10 AM $0.00615
+0.05%
$-- $918,084
1:09 AM $0.00615
+0.03%
$-- $916,776
1:08 AM $0.00614
+0.08%
$-- $914,624
1:07 AM $0.00613
+0.09%
$-- $913,328
1:06 AM $0.00613
+0.05%
$-- $912,134
1:05 AM $0.00612
+0.00%
$-- $911,929
1:04 AM $0.00613
+0.00%
$-- $912,000
1:02 AM $0.00612
-0.01%
$-- $910,802
1:01 AM $0.00611
+0.15%
$-- $908,799
1:00 AM $0.0061
+0.06%
$-- $908,697
12:59 AM $0.0061
-0.03%
$-- $908,447
12:58 AM $0.0061
+0.03%
$-- $908,743
12:57 AM $0.0061
+0.03%
$-- $907,886
12:56 AM $0.00609
+0.04%
$-- $907,040
12:55 AM $0.00609
+0.01%
$-- $907,229
12:54 AM $0.00609
-0.01%
$-- $907,243
12:53 AM $0.00609
-0.01%
$-- $907,850
12:52 AM $0.00609
-0.05%
$-- $907,121
12:51 AM $0.00609
-0.12%
$-- $907,374