Coinranking
RISE Token Historical Data
RISE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:00 PM | $0.000885 | -2.05% | ||
| 3:59 PM | $0.000904 | -0.64% | ||
| 3:58 PM | $0.000904 | +0.00% | ||
| 3:57 PM | $0.000905 | -0.12% | ||
| 3:56 PM | $0.000907 | +0.02% | ||
| 3:55 PM | $0.000906 | +0.06% | ||
| 3:54 PM | $0.000905 | -0.04% | ||
| 3:53 PM | $0.000907 | +0.00% | ||
| 3:52 PM | $0.000908 | +0.15% | ||
| 3:51 PM | $0.000907 | -0.19% | ||
| 3:50 PM | $0.000908 | +0.82% | ||
| 3:49 PM | $0.000901 | -0.07% | ||
| 3:48 PM | $0.000902 | +0.38% | ||
| 3:47 PM | $0.000898 | +0.51% | ||
| 3:46 PM | $0.000892 | +0.03% | ||
| 3:45 PM | $0.000892 | +0.28% | ||
| 3:44 PM | $0.000889 | +0.02% | ||
| 3:43 PM | $0.000888 | +0.44% | ||
| 3:42 PM | $0.000884 | +3.12% | ||
| 3:41 PM | $0.000858 | +0.12% | ||
| 3:40 PM | $0.000857 | +0.20% | ||
| 3:39 PM | $0.000855 | -0.16% | ||
| 3:38 PM | $0.000856 | +0.22% | ||
| 3:37 PM | $0.000854 | +0.07% | ||
| 3:36 PM | $0.000853 | +3.28% | ||
| 3:35 PM | $0.000822 | +0.00% | ||
| 3:34 PM | $0.000822 | +0.00% | ||
| 3:33 PM | $0.000822 | +0.06% | ||
| 3:32 PM | $0.000821 | +0.38% | ||
| 3:31 PM | $0.000818 | +0.00% | ||
| 3:30 PM | $0.000818 | -0.02% | ||
| 3:29 PM | $0.000815 | +0.09% | ||
| 3:28 PM | $0.000814 | +0.05% | ||
| 3:27 PM | $0.000812 | +0.00% | ||
| 3:26 PM | $0.000812 | +0.47% | ||
| 3:25 PM | $0.000808 | +6.97% | ||
| 3:24 PM | $0.000756 | -0.08% | ||
| 3:23 PM | $0.000743 | +0.05% | ||
| 3:22 PM | $0.000742 | +0.00% | ||
| 3:21 PM | $0.000737 | +0.15% | ||
| 3:20 PM | $0.000736 | -0.02% | ||
| 3:19 PM | $0.000736 | +0.00% | ||
| 3:18 PM | $0.000737 | +0.01% | ||
| 3:17 PM | $0.000735 | +0.11% | ||
| 3:16 PM | $0.000734 | -0.08% | ||
| 3:15 PM | $0.000734 | -0.05% | ||
| 3:14 PM | $0.000735 | +0.05% | ||
| 3:13 PM | $0.000734 | +0.02% | ||
| 3:12 PM | $0.000734 | +0.99% | ||
| 3:11 PM | $0.000727 | +0.17% | ||