Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.000691
-0.09%
$-- $12,093
Oct 5, 11 PM $0.000678
-0.08%
$-- $12,133
Oct 5, 10 PM $0.000674
+0.00%
$-- $12,099
Oct 5, 8 PM $0.000681
-0.17%
$-- $11,994
Oct 5, 6 PM $0.000668
+0.47%
$-- $11,623
Oct 5, 5 PM $0.000662
+0.16%
$-- $11,472
Oct 5, 4 PM $0.000663
+0.00%
$-- $11,429
Oct 5, 3 PM $0.000661
-1.31%
$-- $11,402
Oct 5, 2 PM $0.000672
+0.00%
$-- $11,554
Oct 5, 1 PM $0.00067
+0.24%
$-- $12,221
Oct 5, 12 PM $0.000669
-0.87%
$-- $12,284
Oct 5, 11 AM $0.000679
-0.19%
$-- $13,526
Oct 5, 10 AM $0.000683
-0.90%
$-- $13,486
Oct 5, 9 AM $0.000691
-0.86%
$-- $14,395
Oct 5, 8 AM $0.000699
+0.40%
$-- $13,477
Oct 5, 7 AM $0.000696
+0.46%
$-- $10,717
Oct 5, 6 AM $0.000694
+0.37%
$-- $8,776
Oct 5, 5 AM $0.000689
-0.01%
$-- $9,220
Oct 5, 4 AM $0.000689
+0.31%
$-- $11,687
Oct 5, 3 AM $0.000687
-1.22%
$-- $11,559
Oct 5, 2 AM $0.000697
+0.34%
$-- $11,773
Oct 5, 1 AM $0.000696
-0.70%
$-- $11,761
Oct 5, 12 AM $0.0007
-0.06%
$-- $11,118
Oct 4, 11 PM $0.000687
+0.15%
$-- $11,433
Oct 4, 10 PM $0.000686
-0.20%
$-- $12,473
Oct 4, 9 PM $0.000684
+0.00%
$-- $14,214
Oct 4, 8 PM $0.000684
+0.06%
$-- $14,208
Oct 4, 7 PM $0.000683
+0.00%
$-- $14,071
Oct 4, 4 PM $0.000677
+0.06%
$-- $14,385
Oct 4, 3 PM $0.00068
-0.17%
$-- $15,048
Oct 4, 2 PM $0.000681
+0.15%
$-- $15,702
Oct 4, 1 PM $0.00068
-0.11%
$-- $15,140
Oct 4, 12 PM $0.000681
+0.42%
$-- $16,370
Oct 4, 11 AM $0.000678
-0.12%
$-- $14,768
Oct 4, 10 AM $0.000678
-0.50%
$-- $16,286
Oct 4, 9 AM $0.000682
-0.27%
$-- $15,498
Oct 4, 8 AM $0.000684
-0.27%
$-- $15,658
Oct 4, 7 AM $0.000685
-0.31%
$-- $17,881
Oct 4, 6 AM $0.000687
-0.47%
$-- $17,601
Oct 4, 5 AM $0.000691
-0.65%
$-- $17,639
Oct 4, 4 AM $0.000695
+0.12%
$-- $17,035
Oct 4, 3 AM $0.000694
+0.05%
$-- $16,344
Oct 4, 2 AM $0.000695
-0.35%
$-- $16,526
Oct 4, 1 AM $0.000698
-0.40%
$-- $16,519
Oct 4, 12 AM $0.000701
-0.14%
$-- $16,545
Oct 3, 11 PM $0.000689
+0.23%
$-- $15,643
Oct 3, 10 PM $0.000687
-0.48%
$-- $15,807
Oct 3, 9 PM $0.000693
-0.02%
$-- $14,026
Oct 3, 8 PM $0.000694
+0.14%
$-- $14,155
Oct 3, 6 PM $0.000688
+0.00%
$-- $14,260