RISE Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000382
+0.05%
$ -- $ 55,047
May 30, 1 PM $ 0.000382
+0.27%
$ -- $ 53,044
May 30, 12 PM $ 0.000381
+0.53%
$ -- $ 53,175
May 30, 11 AM $ 0.000379
+0.11%
$ -- $ 52,279
May 30, 10 AM $ 0.000378
-0.14%
$ -- $ 50,765
May 30, 9 AM $ 0.000379
+0.61%
$ -- $ 51,374
May 30, 8 AM $ 0.000377
+0.08%
$ -- $ 49,952
May 30, 7 AM $ 0.000377
+0.30%
$ -- $ 51,212
May 30, 6 AM $ 0.000376
+0.10%
$ -- $ 51,765
May 30, 5 AM $ 0.000375
+0.44%
$ -- $ 53,152
May 30, 4 AM $ 0.000374
+0.06%
$ -- $ 53,706
May 30, 3 AM $ 0.000373
-0.41%
$ -- $ 52,757
May 30, 2 AM $ 0.000375
-0.54%
$ -- $ 49,873
May 30, 1 AM $ 0.000377
+1.08%
$ -- $ 41,071
May 30, 12 AM $ 0.000373
+2.89%
$ -- $ 39,173
May 29, 11 PM $ 0.000363
+0.81%
$ -- $ 39,531
May 29, 10 PM $ 0.00036
+0.48%
$ -- $ 39,408
May 29, 9 PM $ 0.000358
-0.07%
$ -- $ 38,808
May 29, 8 PM $ 0.000358
+0.00%
$ -- $ 38,718
May 29, 7 PM $ 0.000357
-0.41%
$ -- $ 38,749
May 29, 6 PM $ 0.000358
+0.03%
$ -- $ 38,935
May 29, 5 PM $ 0.000358
+0.41%
$ -- $ 38,620
May 29, 4 PM $ 0.000356
+0.11%
$ -- $ 38,040
May 29, 3 PM $ 0.000356
+1.51%
$ -- $ 38,368
May 29, 2 PM $ 0.000351
-0.18%
$ -- $ 37,483
May 29, 1 PM $ 0.000351
+0.50%
$ -- $ 37,119
May 29, 12 PM $ 0.00035
+0.13%
$ -- $ 36,775
May 29, 11 AM $ 0.000349
-0.53%
$ -- $ 36,016
May 29, 10 AM $ 0.000351
+0.09%
$ -- $ 34,869
May 29, 9 AM $ 0.000351
+0.33%
$ -- $ 35,147
May 29, 8 AM $ 0.000349
+0.48%
$ -- $ 36,605
May 29, 7 AM $ 0.000348
+0.24%
$ -- $ 39,767
May 29, 6 AM $ 0.000347
+0.62%
$ -- $ 39,012
May 29, 5 AM $ 0.000345
+0.54%
$ -- $ 40,396
May 29, 4 AM $ 0.000343
+0.50%
$ -- $ 37,851
May 29, 3 AM $ 0.000341
+0.38%
$ -- $ 37,057
May 29, 2 AM $ 0.00034
-0.33%
$ -- $ 36,497
May 29, 1 AM $ 0.000341
-0.31%
$ -- $ 37,475
May 29, 12 AM $ 0.000342
+2.42%
$ -- $ 38,873
May 28, 11 PM $ 0.000334
+0.05%
$ -- $ 38,912
May 28, 10 PM $ 0.000334
-0.46%
$ -- $ 38,219
May 28, 9 PM $ 0.000336
+0.16%
$ -- $ 41,226
May 28, 8 PM $ 0.000334
-0.29%
$ -- $ 40,957
May 28, 7 PM $ 0.000335
-0.41%
$ -- $ 41,289
May 28, 6 PM $ 0.000336
-0.03%
$ -- $ 41,448
May 28, 5 PM $ 0.000336
+0.29%
$ -- $ 41,484
May 28, 4 PM $ 0.000335
+1.01%
$ -- $ 40,965
May 28, 3 PM $ 0.000332
-0.40%
$ -- $ 41,116
May 28, 2 PM $ 0.000333
-0.02%
$ -- $ 40,614
May 28, 1 PM $ 0.000333
+0.11%
$ -- $ 42,578