RISE Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.00688
+0.54%
$-- $4.32 million
Aug 7, 12 PM $0.00684
+0.11%
$-- $4.29 million
Aug 7, 11 AM $0.00683
-1.61%
$-- $4.56 million
Aug 7, 10 AM $0.00694
-3.77%
$-- $4.61 million
Aug 7, 9 AM $0.00722
+1.02%
$-- $4.69 million
Aug 7, 8 AM $0.00715
-5.21%
$-- $3.85 million
Aug 7, 7 AM $0.00754
+0.13%
$-- $4.01 million
Aug 7, 6 AM $0.00753
-4.27%
$-- $3.97 million
Aug 7, 5 AM $0.00786
-0.63%
$-- $3.88 million
Aug 7, 4 AM $0.00789
+3.08%
$-- $3.69 million
Aug 7, 3 AM $0.00766
+5.42%
$-- $3.48 million
Aug 7, 2 AM $0.00726
-0.87%
$-- $3.13 million
Aug 7, 1 AM $0.00732
+3.04%
$-- $3.05 million
Aug 7, 12 AM $0.00711
+3.92%
$-- $2.91 million
Aug 6, 11 PM $0.00684
+1.51%
$-- $2.79 million
Aug 6, 10 PM $0.00673
+1.25%
$-- $2.73 million
Aug 6, 9 PM $0.00665
+0.29%
$-- $2.67 million
Aug 6, 8 PM $0.00663
+1.09%
$-- $2.65 million
Aug 6, 7 PM $0.00656
+0.05%
$-- $2.6 million
Aug 6, 6 PM $0.00656
+0.54%
$-- $2.6 million
Aug 6, 5 PM $0.00652
+1.18%
$-- $2.6 million
Aug 6, 4 PM $0.00645
+2.34%
$-- $2.57 million
Aug 6, 3 PM $0.0063
+4.74%
$-- $2.41 million
Aug 6, 2 PM $0.00601
-2.60%
$-- $2.02 million
Aug 6, 1 PM $0.00617
+1.36%
$-- $2.46 million
Aug 6, 12 PM $0.00609
-2.84%
$-- $2.44 million
Aug 6, 11 AM $0.00627
+0.58%
$-- $2.22 million
Aug 6, 10 AM $0.00623
+0.34%
$-- $2.21 million
Aug 6, 9 AM $0.00621
+1.28%
$-- $2.24 million
Aug 6, 8 AM $0.00613
-0.41%
$-- $2.26 million
Aug 6, 7 AM $0.00615
+1.28%
$-- $2.29 million
Aug 6, 6 AM $0.00608
+0.46%
$-- $2.31 million
Aug 6, 5 AM $0.00605
+0.97%
$-- $2.33 million
Aug 6, 4 AM $0.00599
+1.49%
$-- $2.3 million
Aug 6, 3 AM $0.0059
-0.79%
$-- $2.26 million
Aug 6, 2 AM $0.00595
+1.70%
$-- $2.27 million
Aug 6, 1 AM $0.00585
+1.98%
$-- $2.21 million
Aug 6, 12 AM $0.00574
+3.95%
$-- $2.16 million
Aug 5, 11 PM $0.00552
+1.27%
$-- $2.06 million
Aug 5, 10 PM $0.00545
+0.60%
$-- $2.04 million
Aug 5, 9 PM $0.00542
+0.33%
$-- $2.02 million
Aug 5, 8 PM $0.0054
+0.19%
$-- $2.02 million
Aug 5, 7 PM $0.00539
+0.11%
$-- $2.01 million
Aug 5, 6 PM $0.00539
+0.64%
$-- $2.01 million
Aug 5, 5 PM $0.00535
+2.50%
$-- $1.99 million
Aug 5, 4 PM $0.00522
+2.16%
$-- $1.91 million
Aug 5, 3 PM $0.00511
+14.87%
$-- $1.89 million
Aug 5, 2 PM $0.00445
-16.84%
$-- $1.17 million
Aug 5, 1 PM $0.00536
-0.82%
$-- $1 million
Aug 5, 12 PM $0.00541
+0.32%
$-- $982,382