RISE Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.00613
+0.09%
$-- $913,328
1:06 AM $0.00613
+0.05%
$-- $912,134
1:05 AM $0.00612
+0.00%
$-- $911,929
1:04 AM $0.00613
+0.00%
$-- $912,000
1:02 AM $0.00612
-0.01%
$-- $910,802
1:01 AM $0.00611
+0.15%
$-- $908,799
1:00 AM $0.0061
+0.06%
$-- $908,697
12:59 AM $0.0061
-0.03%
$-- $908,447
12:58 AM $0.0061
+0.03%
$-- $908,743
12:57 AM $0.0061
+0.03%
$-- $907,886
12:56 AM $0.00609
+0.04%
$-- $907,040
12:55 AM $0.00609
+0.01%
$-- $907,229
12:54 AM $0.00609
-0.01%
$-- $907,243
12:53 AM $0.00609
-0.01%
$-- $907,850
12:52 AM $0.00609
-0.05%
$-- $907,121
12:51 AM $0.00609
-0.12%
$-- $907,374
12:50 AM $0.0061
+0.00%
$-- $908,559
12:49 AM $0.0061
+0.03%
$-- $908,840
12:48 AM $0.0061
-0.07%
$-- $908,378
12:47 AM $0.00609
-0.05%
$-- $906,752
12:46 AM $0.00609
+0.00%
$-- $907,161
12:45 AM $0.00609
+0.00%
$-- $907,300
12:44 AM $0.00609
+0.01%
$-- $906,452
12:43 AM $0.00609
+0.00%
$-- $905,730
12:42 AM $0.00608
+0.00%
$-- $905,830
12:41 AM $0.00609
-0.02%
$-- $905,997
12:40 AM $0.00609
-0.19%
$-- $907,415
12:38 AM $0.00609
+0.00%
$-- $907,162
12:37 AM $0.00609
+0.00%
$-- $906,669
12:36 AM $0.00609
-0.04%
$-- $906,499
12:35 AM $0.00609
+0.04%
$-- $906,028
12:34 AM $0.00608
+0.11%
$-- $904,531
12:33 AM $0.00608
-0.03%
$-- $903,954
12:32 AM $0.00608
+0.10%
$-- $903,326
12:31 AM $0.00607
-0.01%
$-- $902,824
12:30 AM $0.00607
-0.03%
$-- $903,481
12:29 AM $0.00607
+0.07%
$-- $903,368
12:28 AM $0.00606
+0.05%
$-- $905,001
12:27 AM $0.00606
+0.07%
$-- $903,729
12:26 AM $0.00606
+0.05%
$-- $904,673
12:25 AM $0.00606
-0.03%
$-- $904,494
12:23 AM $0.00605
+0.00%
$-- $903,748
12:22 AM $0.00605
+0.01%
$-- $902,598
12:21 AM $0.00605
+0.00%
$-- $902,237
12:20 AM $0.00605
+0.02%
$-- $916,165
12:19 AM $0.00604
+0.06%
$-- $915,785
12:18 AM $0.00604
-0.11%
$-- $915,803
12:17 AM $0.00605
+0.01%
$-- $916,702
12:16 AM $0.00604
+0.07%
$-- $915,573
12:15 AM $0.00603
+0.06%
$-- $919,132