Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.000689
+0.63%
$-- $14,084
Oct 3, 4 PM $0.000685
+0.07%
$-- $14,010
Oct 3, 3 PM $0.000684
-0.09%
$-- $13,954
Oct 3, 2 PM $0.000688
+0.46%
$-- $13,113
Oct 3, 1 PM $0.000684
-0.06%
$-- $13,146
Oct 3, 12 PM $0.000683
-0.66%
$-- $11,250
Oct 3, 11 AM $0.000687
+0.02%
$-- $11,037
Oct 3, 10 AM $0.000688
-0.23%
$-- $10,050
Oct 3, 9 AM $0.000688
+0.06%
$-- $9,839
Oct 3, 8 AM $0.000688
-0.77%
$-- $9,537
Oct 3, 7 AM $0.000694
+0.05%
$-- $7,839
Oct 3, 6 AM $0.000694
+0.16%
$-- $7,744
Oct 3, 5 AM $0.000693
+0.00%
$-- $7,623
Oct 3, 4 AM $0.000693
-0.60%
$-- $10,288
Oct 3, 3 AM $0.000698
+0.23%
$-- $10,079
Oct 3, 2 AM $0.000697
-0.24%
$-- $10,200
Oct 3, 1 AM $0.000698
+0.00%
$-- $11,161
Oct 3, 12 AM $0.000697
+0.33%
$-- $12,900
Oct 2, 11 PM $0.00068
+0.36%
$-- $12,378
Oct 2, 10 PM $0.000673
-0.28%
$-- $11,397
Oct 2, 9 PM $0.000671
-0.18%
$-- $11,108
Oct 2, 8 PM $0.000668
+0.00%
$-- $11,110
Oct 2, 6 PM $0.000681
-0.53%
$-- $12,314
Oct 2, 5 PM $0.000691
-0.07%
$-- $12,507
Oct 2, 4 PM $0.000691
-1.13%
$-- $12,463
Oct 2, 3 PM $0.000697
-1.04%
$-- $12,371
Oct 2, 2 PM $0.000705
-0.62%
$-- $13,135
Oct 2, 1 PM $0.000708
-0.77%
$-- $13,127
Oct 2, 12 PM $0.000717
+2.76%
$-- $13,229
Oct 2, 11 AM $0.000699
-0.09%
$-- $15,618
Oct 2, 10 AM $0.000699
+0.20%
$-- $18,580
Oct 2, 9 AM $0.000702
-0.25%
$-- $19,249
Oct 2, 8 AM $0.000707
-0.28%
$-- $19,233
Oct 2, 7 AM $0.000705
+0.43%
$-- $19,245
Oct 2, 6 AM $0.000704
+0.32%
$-- $21,375
Oct 2, 5 AM $0.000702
-1.21%
$-- $18,194
Oct 2, 4 AM $0.000714
+1.52%
$-- $18,656
Oct 2, 3 AM $0.000703
-0.68%
$-- $19,682
Oct 2, 2 AM $0.000705
+0.84%
$-- $19,939
Oct 2, 1 AM $0.000697
+0.63%
$-- $18,959
Oct 2, 12 AM $0.000695
-0.20%
$-- $18,108
Oct 1, 11 PM $0.000682
+0.46%
$-- $18,829
Oct 1, 10 PM $0.000681
-0.20%
$-- $18,987
Oct 1, 9 PM $0.000679
+0.13%
$-- $18,999
Oct 1, 8 PM $0.000684
-0.09%
$-- $19,155
Oct 1, 7 PM $0.000686
+0.00%
$-- $17,898
Oct 1, 5 PM $0.000685
+0.00%
$-- $19,631
Oct 1, 4 PM $0.000678
-1.93%
$-- $19,902
Oct 1, 3 PM $0.000693
+0.45%
$-- $20,297
Oct 1, 2 PM $0.000687
-1.35%
$-- $23,711