RISE Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000333
+0.11%
$ -- $ 42,578
May 28, 12 PM $ 0.000333
+0.52%
$ -- $ 43,008
May 28, 11 AM $ 0.000331
-0.04%
$ -- $ 42,725
May 28, 10 AM $ 0.000331
-0.27%
$ -- $ 41,869
May 28, 9 AM $ 0.000332
+0.66%
$ -- $ 41,898
May 28, 8 AM $ 0.00033
+0.03%
$ -- $ 42,847
May 28, 7 AM $ 0.00033
+0.58%
$ -- $ 38,892
May 28, 6 AM $ 0.000328
+0.28%
$ -- $ 38,523
May 28, 5 AM $ 0.000327
+0.08%
$ -- $ 35,218
May 28, 4 AM $ 0.000327
-1.45%
$ -- $ 35,932
May 28, 3 AM $ 0.000331
-1.58%
$ -- $ 35,504
May 28, 2 AM $ 0.000336
+0.26%
$ -- $ 36,350
May 28, 1 AM $ 0.000335
-0.01%
$ -- $ 36,447
May 28, 12 AM $ 0.000335
+2.05%
$ -- $ 34,828
May 27, 11 PM $ 0.000328
+0.11%
$ -- $ 32,645
May 27, 10 PM $ 0.000328
+0.61%
$ -- $ 32,567
May 27, 9 PM $ 0.000329
-0.04%
$ -- $ 31,372
May 27, 8 PM $ 0.000329
+0.06%
$ -- $ 31,578
May 27, 6 PM $ 0.000328
+0.05%
$ -- $ 31,338
May 27, 5 PM $ 0.000328
-0.50%
$ -- $ 31,214
May 27, 4 PM $ 0.00033
-0.34%
$ -- $ 31,166
May 27, 3 PM $ 0.000331
+0.76%
$ -- $ 30,083
May 27, 2 PM $ 0.000328
+0.21%
$ -- $ 31,523
May 27, 1 PM $ 0.000328
-0.83%
$ -- $ 32,679
May 27, 12 PM $ 0.00033
+0.11%
$ -- $ 33,719
May 27, 11 AM $ 0.00033
+0.26%
$ -- $ 33,933
May 27, 10 AM $ 0.000329
+0.17%
$ -- $ 35,316
May 27, 9 AM $ 0.000328
-0.01%
$ -- $ 35,526
May 27, 8 AM $ 0.000328
-0.26%
$ -- $ 34,976
May 27, 7 AM $ 0.000329
-0.34%
$ -- $ 35,624
May 27, 6 AM $ 0.00033
+0.48%
$ -- $ 35,633
May 27, 5 AM $ 0.000328
+0.27%
$ -- $ 37,067
May 27, 4 AM $ 0.000328
-0.22%
$ -- $ 38,426
May 27, 3 AM $ 0.000328
+0.13%
$ -- $ 41,147
May 27, 2 AM $ 0.000328
-0.47%
$ -- $ 39,821
May 27, 1 AM $ 0.000329
+0.02%
$ -- $ 43,154
May 27, 12 AM $ 0.000329
+2.85%
$ -- $ 43,162
May 26, 11 PM $ 0.00032
-0.19%
$ -- $ 42,299
May 26, 10 PM $ 0.000321
+0.25%
$ -- $ 43,675
May 26, 9 PM $ 0.00032
-0.02%
$ -- $ 41,939
May 26, 7 PM $ 0.000319
-0.01%
$ -- $ 41,794
May 26, 6 PM $ 0.000319
+0.00%
$ -- $ 41,803
May 26, 5 PM $ 0.000319
-0.61%
$ -- $ 41,867
May 26, 4 PM $ 0.000321
-0.56%
$ -- $ 43,467
May 26, 3 PM $ 0.000322
+0.32%
$ -- $ 44,196
May 26, 2 PM $ 0.000321
-0.14%
$ -- $ 46,051
May 26, 1 PM $ 0.000322
+0.03%
$ -- $ 43,108
May 26, 12 PM $ 0.000322
+0.12%
$ -- $ 42,627
May 26, 11 AM $ 0.000321
-0.30%
$ -- $ 42,277
May 26, 10 AM $ 0.000322
+1.05%
$ -- $ 43,509