RISE Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.00539
+0.04%
$-- $1.09 million
Aug 5, 10 AM $0.00539
+0.15%
$-- $1.18 million
Aug 5, 9 AM $0.00538
+2.46%
$-- $1.25 million
Aug 5, 8 AM $0.00525
+2.64%
$-- $1.21 million
Aug 5, 7 AM $0.00511
+2.80%
$-- $1.14 million
Aug 5, 6 AM $0.00498
+2.65%
$-- $1.06 million
Aug 5, 5 AM $0.00485
+0.91%
$-- $1 million
Aug 5, 4 AM $0.0048
+1.05%
$-- $993,897
Aug 5, 3 AM $0.00475
+2.42%
$-- $975,890
Aug 5, 2 AM $0.00464
+0.87%
$-- $911,229
Aug 5, 1 AM $0.0046
+1.04%
$-- $896,194
Aug 5, 12 AM $0.00455
+0.34%
$-- $877,817
Aug 4, 11 PM $0.00445
+0.75%
$-- $861,690
Aug 4, 10 PM $0.00442
+1.00%
$-- $862,756
Aug 4, 9 PM $0.00437
+0.22%
$-- $856,011
Aug 4, 8 PM $0.00436
+0.35%
$-- $855,100
Aug 4, 7 PM $0.00435
+0.01%
$-- $861,927
Aug 4, 6 PM $0.00435
+0.27%
$-- $860,989
Aug 4, 5 PM $0.00434
+0.81%
$-- $871,250
Aug 4, 4 PM $0.0043
+2.08%
$-- $881,958
Aug 4, 3 PM $0.00421
-0.17%
$-- $987,940
Aug 4, 2 PM $0.00422
-0.80%
$-- $1.02 million
Aug 4, 1 PM $0.00426
-0.43%
$-- $1.01 million
Aug 4, 12 PM $0.00428
+3.98%
$-- $1.03 million
Aug 4, 11 AM $0.00411
-6.46%
$-- $873,172
Aug 4, 10 AM $0.0044
+2.94%
$-- $844,810
Aug 4, 9 AM $0.00427
-0.41%
$-- $807,447
Aug 4, 8 AM $0.00429
+0.98%
$-- $804,767
Aug 4, 7 AM $0.00424
+2.00%
$-- $793,847
Aug 4, 6 AM $0.00416
+1.33%
$-- $789,719
Aug 4, 5 AM $0.00411
+0.91%
$-- $791,219
Aug 4, 4 AM $0.00407
+1.14%
$-- $790,894
Aug 4, 3 AM $0.00402
+0.88%
$-- $829,401
Aug 4, 2 AM $0.00399
+1.06%
$-- $837,519
Aug 4, 1 AM $0.00395
+1.36%
$-- $843,832
Aug 4, 12 AM $0.00389
+0.24%
$-- $825,034
Aug 3, 11 PM $0.00381
+1.71%
$-- $796,271
Aug 3, 10 PM $0.00374
+0.46%
$-- $766,974
Aug 3, 9 PM $0.00373
+0.22%
$-- $759,076
Aug 3, 8 PM $0.00372
-0.82%
$-- $758,054
Aug 3, 7 PM $0.00375
+0.21%
$-- $753,553
Aug 3, 6 PM $0.00374
-0.63%
$-- $751,119
Aug 3, 5 PM $0.00377
+0.54%
$-- $738,602
Aug 3, 4 PM $0.00375
-6.48%
$-- $708,313
Aug 3, 3 PM $0.00401
+0.27%
$-- $634,934
Aug 3, 2 PM $0.00399
+0.16%
$-- $663,882
Aug 3, 1 PM $0.00399
+0.46%
$-- $662,638
Aug 3, 12 PM $0.00397
+0.79%
$-- $659,534
Aug 3, 11 AM $0.00394
+0.84%
$-- $660,225
Aug 3, 10 AM $0.0039
-1.11%
$-- $652,803