RISE Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.00609
+0.00%
$-- $906,669
12:36 AM $0.00609
-0.04%
$-- $906,499
12:35 AM $0.00609
+0.04%
$-- $906,028
12:34 AM $0.00608
+0.11%
$-- $904,531
12:33 AM $0.00608
-0.03%
$-- $903,954
12:32 AM $0.00608
+0.10%
$-- $903,326
12:31 AM $0.00607
-0.01%
$-- $902,824
12:30 AM $0.00607
-0.03%
$-- $903,481
12:29 AM $0.00607
+0.07%
$-- $903,368
12:28 AM $0.00606
+0.05%
$-- $905,001
12:27 AM $0.00606
+0.07%
$-- $903,729
12:26 AM $0.00606
+0.05%
$-- $904,673
12:25 AM $0.00606
-0.03%
$-- $904,494
12:23 AM $0.00605
+0.00%
$-- $903,748
12:22 AM $0.00605
+0.01%
$-- $902,598
12:21 AM $0.00605
+0.00%
$-- $902,237
12:20 AM $0.00605
+0.02%
$-- $916,165
12:19 AM $0.00604
+0.06%
$-- $915,785
12:18 AM $0.00604
-0.11%
$-- $915,803
12:17 AM $0.00605
+0.01%
$-- $916,702
12:16 AM $0.00604
+0.07%
$-- $915,573
12:15 AM $0.00603
+0.06%
$-- $919,132
12:14 AM $0.00603
-0.03%
$-- $919,071
12:13 AM $0.00604
-0.20%
$-- $921,022
12:12 AM $0.00605
+0.02%
$-- $922,606
12:11 AM $0.00605
+0.11%
$-- $921,674
12:10 AM $0.00604
+0.20%
$-- $919,046
12:09 AM $0.00602
+0.15%
$-- $916,754
12:08 AM $0.006
-1.36%
$-- $883,590
12:07 AM $0.00612
+0.00%
$-- $898,286
12:06 AM $0.00612
+0.00%
$-- $898,715
12:04 AM $0.00612
+0.00%
$-- $899,818
12:03 AM $0.00612
-1.40%
$-- $882,554
12:02 AM $0.00621
+0.11%
$-- $888,196
12:01 AM $0.0062
+0.01%
$-- $888,259
12:00 AM $0.0062
-0.31%
$-- $882,759
11:59 PM $0.00609
+0.00%
$-- $868,081
11:58 PM $0.0061
+0.00%
$-- $868,090
11:57 PM $0.0061
+0.00%
$-- $867,976
11:56 PM $0.0061
+0.00%
$-- $866,905
11:55 PM $0.00609
+0.00%
$-- $866,967
11:54 PM $0.00609
+0.00%
$-- $866,931
11:53 PM $0.00609
+0.01%
$-- $866,896
11:52 PM $0.00609
+0.00%
$-- $871,907
11:51 PM $0.00609
+0.01%
$-- $873,145
11:50 PM $0.00609
+0.00%
$-- $872,923
11:49 PM $0.00608
+0.00%
$-- $873,120
11:48 PM $0.00609
+0.01%
$-- $872,913
11:47 PM $0.00609
+0.00%
$-- $874,131
11:46 PM $0.00609
+0.00%
$-- $874,432