Coinranking
RISE Token Historical Data
RISE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2 PM | $0.000687 | -1.35% | ||
| Oct 1, 1 PM | $0.0007 | -0.51% | ||
| Oct 1, 12 PM | $0.000704 | -0.68% | ||
| Oct 1, 11 AM | $0.000708 | -0.54% | ||
| Oct 1, 10 AM | $0.000709 | -0.32% | ||
| Oct 1, 9 AM | $0.000718 | -0.12% | ||
| Oct 1, 8 AM | $0.000719 | -0.36% | ||
| Oct 1, 7 AM | $0.000721 | -2.14% | ||
| Oct 1, 6 AM | $0.000737 | +0.13% | ||
| Oct 1, 5 AM | $0.000736 | +0.30% | ||
| Oct 1, 4 AM | $0.000735 | -0.39% | ||
| Oct 1, 3 AM | $0.000737 | -0.01% | ||
| Oct 1, 2 AM | $0.000738 | +0.72% | ||
| Oct 1, 1 AM | $0.000734 | -0.07% | ||
| Oct 1, 12 AM | $0.000734 | -1.07% | ||
| Sep 30, 11 PM | $0.000726 | +0.37% | ||
| Sep 30, 10 PM | $0.000723 | +1.47% | ||
| Sep 30, 9 PM | $0.000713 | +0.38% | ||
| Sep 30, 8 PM | $0.000712 | -0.09% | ||
| Sep 30, 7 PM | $0.000713 | -0.10% | ||
| Sep 30, 6 PM | $0.000716 | +0.01% | ||
| Sep 30, 5 PM | $0.000717 | +0.22% | ||
| Sep 30, 4 PM | $0.000723 | +0.68% | ||
| Sep 30, 3 PM | $0.00072 | -1.34% | ||
| Sep 30, 2 PM | $0.000731 | +0.28% | ||
| Sep 30, 1 PM | $0.000729 | +2.27% | ||
| Sep 30, 12 PM | $0.000713 | +1.85% | ||
| Sep 30, 11 AM | $0.000699 | +0.65% | ||
| Sep 30, 10 AM | $0.000697 | +0.07% | ||
| Sep 30, 9 AM | $0.000697 | -0.01% | ||
| Sep 30, 8 AM | $0.000696 | +0.03% | ||
| Sep 30, 7 AM | $0.000695 | +0.81% | ||
| Sep 30, 6 AM | $0.000694 | -1.16% | ||
| Sep 30, 5 AM | $0.000702 | -0.25% | ||
| Sep 30, 4 AM | $0.000704 | +0.25% | ||
| Sep 30, 3 AM | $0.000699 | -0.57% | ||
| Sep 30, 2 AM | $0.000703 | +2.73% | ||
| Sep 30, 1 AM | $0.000685 | -1.07% | ||
| Sep 30, 12 AM | $0.000691 | -0.53% | ||
| Sep 29, 11 PM | $0.00068 | -0.33% | ||
| Sep 29, 10 PM | $0.000682 | -0.52% | ||
| Sep 29, 9 PM | $0.000683 | -0.19% | ||
| Sep 29, 8 PM | $0.000684 | +0.55% | ||
| Sep 29, 6 PM | $0.000682 | +0.72% | ||
| Sep 29, 5 PM | $0.000676 | +0.26% | ||
| Sep 29, 4 PM | $0.000674 | +1.06% | ||
| Sep 29, 3 PM | $0.000665 | -1.90% | ||
| Sep 29, 2 PM | $0.000676 | -2.71% | ||
| Sep 29, 1 PM | $0.000693 | +0.18% | ||
| Sep 29, 12 PM | $0.000697 | +4.50% | ||