RISE Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000322
+1.05%
$ -- $ 43,509
May 26, 9 AM $ 0.000319
+0.37%
$ -- $ 43,827
May 26, 8 AM $ 0.000317
+0.18%
$ -- $ 45,687
May 26, 7 AM $ 0.000317
-0.01%
$ -- $ 45,646
May 26, 6 AM $ 0.000317
+0.11%
$ -- $ 45,800
May 26, 5 AM $ 0.000316
+0.37%
$ -- $ 47,420
May 26, 4 AM $ 0.000315
+0.73%
$ -- $ 46,707
May 26, 3 AM $ 0.000313
+0.15%
$ -- $ 45,954
May 26, 2 AM $ 0.000313
+0.15%
$ -- $ 47,098
May 26, 1 AM $ 0.000312
-0.15%
$ -- $ 44,620
May 26, 12 AM $ 0.000312
+1.31%
$ -- $ 44,753
May 25, 11 PM $ 0.000308
+0.08%
$ -- $ 44,064
May 25, 10 PM $ 0.000308
+0.03%
$ -- $ 43,353
May 25, 8 PM $ 0.00031
-0.10%
$ -- $ 49,518
May 25, 7 PM $ 0.00031
+0.04%
$ -- $ 49,277
May 25, 6 PM $ 0.00031
-0.05%
$ -- $ 49,056
May 25, 5 PM $ 0.00031
+0.26%
$ -- $ 48,872
May 25, 4 PM $ 0.000309
+0.97%
$ -- $ 47,894
May 25, 3 PM $ 0.000306
+0.25%
$ -- $ 46,736
May 25, 2 PM $ 0.000306
+0.54%
$ -- $ 43,703
May 25, 1 PM $ 0.000304
+0.31%
$ -- $ 45,073
May 25, 12 PM $ 0.000303
+0.39%
$ -- $ 46,554
May 25, 11 AM $ 0.000302
-0.14%
$ -- $ 45,681
May 25, 10 AM $ 0.000302
+0.35%
$ -- $ 44,589
May 25, 9 AM $ 0.000301
+0.41%
$ -- $ 41,914
May 25, 8 AM $ 0.0003
+0.22%
$ -- $ 38,101
May 25, 7 AM $ 0.000299
+0.70%
$ -- $ 38,241
May 25, 6 AM $ 0.000297
+0.63%
$ -- $ 37,770
May 25, 5 AM $ 0.000295
+0.65%
$ -- $ 34,403
May 25, 4 AM $ 0.000293
+0.85%
$ -- $ 32,399
May 25, 3 AM $ 0.000291
+0.21%
$ -- $ 30,552
May 25, 2 AM $ 0.00029
+0.25%
$ -- $ 29,658
May 25, 1 AM $ 0.00029
-0.15%
$ -- $ 28,682
May 25, 12 AM $ 0.000291
+2.33%
$ -- $ 28,342
May 24, 11 PM $ 0.000284
+0.59%
$ -- $ 28,129
May 24, 10 PM $ 0.000282
+1.25%
$ -- $ 27,826
May 24, 9 PM $ 0.000279
-1.08%
$ -- $ 22,476
May 24, 6 PM $ 0.000283
-0.01%
$ -- $ 22,922
May 24, 5 PM $ 0.000283
+0.27%
$ -- $ 23,004
May 24, 4 PM $ 0.000282
-0.17%
$ -- $ 22,750
May 24, 3 PM $ 0.000282
+0.08%
$ -- $ 23,433
May 24, 2 PM $ 0.000282
-0.23%
$ -- $ 28,119
May 24, 1 PM $ 0.000283
-0.11%
$ -- $ 27,239
May 24, 12 PM $ 0.000283
-0.18%
$ -- $ 25,727
May 24, 11 AM $ 0.000284
-0.01%
$ -- $ 27,399
May 24, 10 AM $ 0.000284
+0.14%
$ -- $ 26,444
May 24, 9 AM $ 0.000283
+0.04%
$ -- $ 26,896
May 24, 8 AM $ 0.000283
+0.53%
$ -- $ 27,647
May 24, 7 AM $ 0.000281
-0.05%
$ -- $ 28,052
May 24, 6 AM $ 0.000282
+0.47%
$ -- $ 27,474