RISE Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0039
-1.11%
$-- $652,803
Aug 3, 9 AM $0.00395
+1.81%
$-- $624,085
Aug 3, 8 AM $0.00388
+1.95%
$-- $588,270
Aug 3, 7 AM $0.0038
+1.66%
$-- $571,256
Aug 3, 6 AM $0.00374
+1.89%
$-- $576,842
Aug 3, 5 AM $0.00367
+1.60%
$-- $551,171
Aug 3, 4 AM $0.00361
+4.22%
$-- $538,468
Aug 3, 3 AM $0.00347
+1.45%
$-- $471,446
Aug 3, 2 AM $0.00342
+1.50%
$-- $458,794
Aug 3, 1 AM $0.00337
+0.46%
$-- $456,608
Aug 3, 12 AM $0.00335
+0.43%
$-- $456,161
Aug 2, 11 PM $0.00327
+0.63%
$-- $442,721
Aug 2, 10 PM $0.00325
-0.25%
$-- $438,969
Aug 2, 9 PM $0.00326
+0.00%
$-- $439,843
Aug 2, 8 PM $0.00326
+0.08%
$-- $437,131
Aug 2, 7 PM $0.00325
-0.06%
$-- $435,714
Aug 2, 6 PM $0.00325
+0.06%
$-- $436,459
Aug 2, 5 PM $0.00325
+0.23%
$-- $434,392
Aug 2, 4 PM $0.00324
-1.57%
$-- $436,469
Aug 2, 3 PM $0.0033
-2.04%
$-- $428,893
Aug 2, 2 PM $0.00337
+1.18%
$-- $385,165
Aug 2, 1 PM $0.00333
+1.14%
$-- $396,036
Aug 2, 12 PM $0.00329
+0.91%
$-- $398,451
Aug 2, 11 AM $0.00326
+0.44%
$-- $397,130
Aug 2, 10 AM $0.00324
+1.32%
$-- $375,561
Aug 2, 9 AM $0.0032
+0.99%
$-- $350,367
Aug 2, 8 AM $0.00317
+0.23%
$-- $349,087
Aug 2, 7 AM $0.00316
+1.33%
$-- $345,238
Aug 2, 6 AM $0.00312
+1.33%
$-- $311,096
Aug 2, 5 AM $0.00308
+1.24%
$-- $302,557
Aug 2, 4 AM $0.00304
+0.85%
$-- $297,607
Aug 2, 3 AM $0.00302
+1.10%
$-- $307,295
Aug 2, 2 AM $0.00298
+0.11%
$-- $306,874
Aug 2, 1 AM $0.00298
+0.99%
$-- $291,205
Aug 2, 12 AM $0.00295
+2.35%
$-- $297,330
Aug 1, 11 PM $0.00288
+0.24%
$-- $287,412
Aug 1, 10 PM $0.00289
+0.03%
$-- $289,719
Aug 1, 9 PM $0.00288
+0.11%
$-- $285,005
Aug 1, 8 PM $0.00287
+0.17%
$-- $284,327
Aug 1, 7 PM $0.00287
+0.01%
$-- $283,915
Aug 1, 6 PM $0.00288
-0.55%
$-- $290,209
Aug 1, 5 PM $0.00289
-0.71%
$-- $291,614
Aug 1, 4 PM $0.00291
+0.17%
$-- $294,763
Aug 1, 3 PM $0.0029
-0.12%
$-- $286,533
Aug 1, 2 PM $0.00291
+1.52%
$-- $279,280
Aug 1, 1 PM $0.00286
+0.78%
$-- $259,274
Aug 1, 12 PM $0.00284
+1.10%
$-- $241,598
Aug 1, 11 AM $0.00281
+0.51%
$-- $227,862
Aug 1, 10 AM $0.00279
+0.30%
$-- $227,217
Aug 1, 9 AM $0.00278
+0.82%
$-- $230,635