RISE Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.00612
+0.00%
$-- $899,818
12:03 AM $0.00612
-1.40%
$-- $882,554
12:02 AM $0.00621
+0.11%
$-- $888,196
12:01 AM $0.0062
+0.01%
$-- $888,259
12:00 AM $0.0062
-0.31%
$-- $882,759
11:59 PM $0.00609
+0.00%
$-- $868,081
11:58 PM $0.0061
+0.00%
$-- $868,090
11:57 PM $0.0061
+0.00%
$-- $867,976
11:56 PM $0.0061
+0.00%
$-- $866,905
11:55 PM $0.00609
+0.00%
$-- $866,967
11:54 PM $0.00609
+0.00%
$-- $866,931
11:53 PM $0.00609
+0.01%
$-- $866,896
11:52 PM $0.00609
+0.00%
$-- $871,907
11:51 PM $0.00609
+0.01%
$-- $873,145
11:50 PM $0.00609
+0.00%
$-- $872,923
11:49 PM $0.00608
+0.00%
$-- $873,120
11:48 PM $0.00609
+0.01%
$-- $872,913
11:47 PM $0.00609
+0.00%
$-- $874,131
11:46 PM $0.00609
+0.00%
$-- $874,432
11:45 PM $0.00609
+0.00%
$-- $874,813
11:43 PM $0.0061
-0.01%
$-- $874,864
11:39 PM $0.00609
+0.00%
$-- $874,939
11:38 PM $0.00609
+0.00%
$-- $874,926
11:37 PM $0.00609
+0.06%
$-- $873,582
11:36 PM $0.00609
+0.01%
$-- $873,215
11:35 PM $0.00609
+0.00%
$-- $873,092
11:34 PM $0.00609
+0.01%
$-- $873,007
11:33 PM $0.00609
+0.00%
$-- $872,800
11:32 PM $0.00609
+0.01%
$-- $872,458
11:31 PM $0.00608
-0.02%
$-- $872,404
11:30 PM $0.00609
-0.03%
$-- $872,342
11:28 PM $0.00608
+0.00%
$-- $871,243
11:27 PM $0.00608
+0.00%
$-- $869,283
11:22 PM $0.00606
-0.03%
$-- $868,906
11:21 PM $0.00607
+0.00%
$-- $868,909
11:20 PM $0.00607
+0.00%
$-- $869,126
11:19 PM $0.00607
+0.00%
$-- $869,101
11:18 PM $0.00607
+0.07%
$-- $869,112
11:17 PM $0.00606
+0.01%
$-- $868,065
11:16 PM $0.00606
+0.01%
$-- $867,979
11:15 PM $0.00606
-0.08%
$-- $868,030
11:14 PM $0.00606
+0.00%
$-- $868,581
11:13 PM $0.00606
+0.00%
$-- $869,257
11:12 PM $0.00607
-0.04%
$-- $869,674
11:11 PM $0.00607
+0.03%
$-- $869,536
11:10 PM $0.00606
-0.02%
$-- $868,886
11:09 PM $0.00607
-0.01%
$-- $869,395
11:08 PM $0.00606
+0.06%
$-- $868,853
11:07 PM $0.00606
+0.00%
$-- $868,290
11:06 PM $0.00606
+0.00%
$-- $868,428