Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.000648
+0.04%
$-- $14,249
8:01 AM $0.000648
-0.01%
$-- $14,047
8:00 AM $0.000648
+0.02%
$-- $13,846
7:59 AM $0.000647
+0.02%
$-- $13,639
7:58 AM $0.000647
+0.00%
$-- $13,528
7:57 AM $0.000647
+0.13%
$-- $13,312
7:56 AM $0.000645
+0.10%
$-- $13,090
7:55 AM $0.000645
+0.00%
$-- $12,982
7:54 AM $0.000644
+0.00%
$-- $12,974
7:35 AM $0.000644
+0.00%
$-- $13,004
7:34 AM $0.000644
+0.00%
$-- $13,005
7:32 AM $0.000644
-0.05%
$-- $12,754
7:30 AM $0.000645
+0.00%
$-- $12,770
7:28 AM $0.000645
+0.00%
$-- $12,773
7:27 AM $0.000645
+0.00%
$-- $12,767
7:21 AM $0.000646
+0.00%
$-- $12,921
7:15 AM $0.000646
+0.00%
$-- $12,894
7:06 AM $0.000646
+0.00%
$-- $12,889
6:55 AM $0.000646
+0.00%
$-- $12,802
6:48 AM $0.000645
+0.00%
$-- $12,800
6:44 AM $0.000645
+0.00%
$-- $12,631
6:41 AM $0.000646
+0.00%
$-- $12,660
6:16 AM $0.000648
+0.00%
$-- $12,644
6:13 AM $0.000648
+0.00%
$-- $12,646
5:56 AM $0.000651
+0.00%
$-- $12,504
5:52 AM $0.000651
+0.00%
$-- $12,496
5:49 AM $0.000651
+0.00%
$-- $12,414
5:41 AM $0.000651
+0.00%
$-- $12,408
5:38 AM $0.000651
+0.00%
$-- $12,388
5:03 AM $0.000651
+0.00%
$-- $12,381
5:02 AM $0.00065
-0.07%
$-- $12,388
5:00 AM $0.00065
+0.08%
$-- $12,360
4:59 AM $0.000649
+0.00%
$-- $12,355
4:58 AM $0.000649
+0.02%
$-- $12,354
4:56 AM $0.000649
+0.00%
$-- $12,350
4:55 AM $0.000649
-0.04%
$-- $12,355
4:54 AM $0.000649
+0.00%
$-- $12,354
4:53 AM $0.000649
+0.05%
$-- $12,342
4:30 AM $0.000647
+0.00%
$-- $12,323
4:25 AM $0.000647
+0.00%
$-- $12,387
4:24 AM $0.000648
+0.00%
$-- $12,408
4:19 AM $0.000649
+0.00%
$-- $12,410
4:18 AM $0.000649
+0.00%
$-- $12,392
4:15 AM $0.000649
+0.00%
$-- $12,330
4:14 AM $0.000649
+0.00%
$-- $12,291
4:12 AM $0.000649
-0.02%
$-- $12,125
4:11 AM $0.000649
+0.15%
$-- $12,058
4:09 AM $0.000648
-0.05%
$-- $11,966
4:08 AM $0.000648
+0.00%
$-- $11,922
4:07 AM $0.000648
+0.00%
$-- $11,820