RISE Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00276
+1.14%
$-- $229,130
Aug 1, 7 AM $0.00272
+0.55%
$-- $216,540
Aug 1, 6 AM $0.00271
+0.52%
$-- $227,337
Aug 1, 5 AM $0.0027
-0.16%
$-- $228,198
Aug 1, 4 AM $0.0027
-0.88%
$-- $226,524
Aug 1, 3 AM $0.00272
-0.43%
$-- $217,376
Aug 1, 2 AM $0.00273
+0.85%
$-- $210,301
Aug 1, 1 AM $0.00271
+0.75%
$-- $207,987
Aug 1, 12 AM $0.00269
+2.23%
$-- $201,457
Jul 31, 11 PM $0.00263
+0.55%
$-- $218,720
Jul 31, 10 PM $0.00261
+0.19%
$-- $220,499
Jul 31, 9 PM $0.00261
+0.25%
$-- $220,035
Jul 31, 8 PM $0.00261
-0.01%
$-- $220,123
Jul 31, 7 PM $0.00261
-0.33%
$-- $220,473
Jul 31, 6 PM $0.00262
+0.05%
$-- $218,017
Jul 31, 5 PM $0.00262
+0.19%
$-- $216,739
Jul 31, 4 PM $0.00261
+0.08%
$-- $216,867
Jul 31, 3 PM $0.00261
+0.15%
$-- $220,786
Jul 31, 2 PM $0.00261
-0.33%
$-- $239,132
Jul 31, 1 PM $0.00262
+0.77%
$-- $237,346
Jul 31, 12 PM $0.0026
+0.02%
$-- $237,876
Jul 31, 11 AM $0.00259
+0.06%
$-- $265,309
Jul 31, 10 AM $0.00259
+0.71%
$-- $266,156
Jul 31, 9 AM $0.00257
+0.30%
$-- $268,557
Jul 31, 8 AM $0.00257
+0.24%
$-- $271,686
Jul 31, 7 AM $0.00256
-0.26%
$-- $269,300
Jul 31, 6 AM $0.00257
+0.18%
$-- $259,112
Jul 31, 5 AM $0.00256
+0.55%
$-- $257,147
Jul 31, 4 AM $0.00255
-0.25%
$-- $265,573
Jul 31, 3 AM $0.00255
+1.02%
$-- $275,216
Jul 31, 2 AM $0.00253
+0.04%
$-- $277,588
Jul 31, 1 AM $0.00253
-0.09%
$-- $297,532
Jul 31, 12 AM $0.00253
-1.34%
$-- $303,018
Jul 30, 11 PM $0.00251
+0.40%
$-- $284,358
Jul 30, 10 PM $0.0025
+0.22%
$-- $284,081
Jul 30, 9 PM $0.0025
+0.12%
$-- $289,863
Jul 30, 8 PM $0.00249
-0.22%
$-- $289,695
Jul 30, 7 PM $0.0025
+0.10%
$-- $292,499
Jul 30, 6 PM $0.0025
-0.17%
$-- $290,162
Jul 30, 5 PM $0.0025
+0.85%
$-- $293,648
Jul 30, 4 PM $0.00248
+0.21%
$-- $288,353
Jul 30, 3 PM $0.00247
-0.37%
$-- $287,590
Jul 30, 2 PM $0.00248
+0.39%
$-- $275,238
Jul 30, 1 PM $0.00247
+1.31%
$-- $278,488
Jul 30, 12 PM $0.00244
-2.08%
$-- $274,214
Jul 30, 11 AM $0.00249
-0.15%
$-- $252,038
Jul 30, 10 AM $0.0025
+0.05%
$-- $251,731
Jul 30, 9 AM $0.00249
-0.08%
$-- $243,176
Jul 30, 8 AM $0.0025
+0.37%
$-- $234,992
Jul 30, 7 AM $0.00249
+0.51%
$-- $238,610