Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.000697
+4.50%
$-- $55,751
Sep 29, 11 AM $0.000668
+2.82%
$-- $52,127
Sep 29, 10 AM $0.00065
+2.47%
$-- $50,452
Sep 29, 9 AM $0.000635
-0.08%
$-- $39,121
Sep 29, 8 AM $0.000635
-0.32%
$-- $40,537
Sep 29, 7 AM $0.000639
+1.00%
$-- $42,771
Sep 29, 6 AM $0.000633
+0.25%
$-- $43,694
Sep 29, 5 AM $0.000633
-0.16%
$-- $38,170
Sep 29, 4 AM $0.000634
+0.10%
$-- $36,310
Sep 29, 3 AM $0.000634
+0.38%
$-- $34,109
Sep 29, 2 AM $0.000631
-1.62%
$-- $45,766
Sep 29, 1 AM $0.000642
-1.05%
$-- $43,582
Sep 29, 12 AM $0.000649
-1.96%
$-- $36,111
Sep 28, 11 PM $0.000647
-0.30%
$-- $35,963
Sep 28, 10 PM $0.000639
+0.64%
$-- $35,320
Sep 28, 9 PM $0.000635
-0.35%
$-- $35,498
Sep 28, 6 PM $0.000644
-0.07%
$-- $36,797
Sep 28, 5 PM $0.000647
+0.66%
$-- $37,467
Sep 28, 4 PM $0.000643
+1.38%
$-- $36,984
Sep 28, 3 PM $0.000637
+0.72%
$-- $37,591
Sep 28, 2 PM $0.000631
-1.96%
$-- $34,033
Sep 28, 1 PM $0.000645
-1.28%
$-- $39,746
Sep 28, 12 PM $0.000655
+3.03%
$-- $43,521
Sep 28, 11 AM $0.000632
+0.60%
$-- $43,558
Sep 28, 10 AM $0.000627
+1.25%
$-- $42,765
Sep 28, 9 AM $0.000619
-1.20%
$-- $40,517
Sep 28, 8 AM $0.000627
+1.41%
$-- $40,147
Sep 28, 7 AM $0.000619
-1.65%
$-- $37,630
Sep 28, 6 AM $0.000629
-0.79%
$-- $37,773
Sep 28, 5 AM $0.000634
-2.80%
$-- $39,950
Sep 28, 4 AM $0.00065
+1.49%
$-- $41,116
Sep 28, 3 AM $0.000644
-0.54%
$-- $41,029
Sep 28, 2 AM $0.000646
+0.76%
$-- $29,053
Sep 28, 1 AM $0.000643
-3.23%
$-- $36,341
Sep 28, 12 AM $0.000664
+0.17%
$-- $38,833
Sep 27, 11 PM $0.00065
+0.50%
$-- $38,813
Sep 27, 10 PM $0.000648
-0.45%
$-- $38,164
Sep 27, 9 PM $0.000655
+0.26%
$-- $38,529
Sep 27, 8 PM $0.000658
-0.89%
$-- $37,993
Sep 27, 7 PM $0.000662
+1.90%
$-- $37,982
Sep 27, 6 PM $0.000649
+0.00%
$-- $37,043
Sep 27, 5 PM $0.000641
-0.21%
$-- $36,411
Sep 27, 4 PM $0.000642
+0.06%
$-- $36,455
Sep 27, 3 PM $0.000642
-0.01%
$-- $35,889
Sep 27, 2 PM $0.000639
-1.61%
$-- $35,681
Sep 27, 1 PM $0.000648
-0.92%
$-- $31,752
Sep 27, 12 PM $0.000654
-0.54%
$-- $27,990
Sep 27, 11 AM $0.000658
+0.53%
$-- $27,058
Sep 27, 10 AM $0.000655
-0.36%
$-- $31,042
Sep 27, 9 AM $0.000658
+0.19%
$-- $32,382