RISE Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000281
-0.05%
$ -- $ 28,052
May 24, 6 AM $ 0.000282
+0.47%
$ -- $ 27,474
May 24, 5 AM $ 0.00028
-0.11%
$ -- $ 27,922
May 24, 4 AM $ 0.000281
+0.05%
$ -- $ 29,971
May 24, 3 AM $ 0.00028
-0.39%
$ -- $ 30,649
May 24, 2 AM $ 0.000282
+0.24%
$ -- $ 31,285
May 24, 1 AM $ 0.000281
+0.35%
$ -- $ 30,830
May 24, 12 AM $ 0.00028
+2.04%
$ -- $ 30,297
May 23, 11 PM $ 0.000274
+0.25%
$ -- $ 28,602
May 23, 10 PM $ 0.000274
-0.38%
$ -- $ 28,504
May 23, 9 PM $ 0.000275
-0.73%
$ -- $ 29,036
May 23, 8 PM $ 0.000276
+1.44%
$ -- $ 29,209
May 23, 7 PM $ 0.000272
+0.09%
$ -- $ 29,068
May 23, 6 PM $ 0.000272
+0.88%
$ -- $ 28,933
May 23, 5 PM $ 0.00027
-0.13%
$ -- $ 28,768
May 23, 4 PM $ 0.000271
-0.04%
$ -- $ 28,946
May 23, 3 PM $ 0.000271
+0.79%
$ -- $ 29,213
May 23, 2 PM $ 0.000269
+1.06%
$ -- $ 24,588
May 23, 1 PM $ 0.000266
+1.30%
$ -- $ 23,272
May 23, 12 PM $ 0.000262
+0.60%
$ -- $ 23,943
May 23, 11 AM $ 0.000261
-0.18%
$ -- $ 24,153
May 23, 10 AM $ 0.000261
+0.23%
$ -- $ 24,869
May 23, 9 AM $ 0.000261
+0.13%
$ -- $ 26,183
May 23, 8 AM $ 0.00026
-0.22%
$ -- $ 28,457
May 23, 7 AM $ 0.000261
-2.28%
$ -- $ 29,317
May 23, 6 AM $ 0.000267
+0.25%
$ -- $ 29,664
May 23, 5 AM $ 0.000266
+0.03%
$ -- $ 30,638
May 23, 4 AM $ 0.000266
-0.18%
$ -- $ 29,933
May 23, 3 AM $ 0.000266
+0.01%
$ -- $ 29,967
May 23, 2 AM $ 0.000266
+0.15%
$ -- $ 30,220
May 23, 1 AM $ 0.000266
+0.27%
$ -- $ 30,425
May 23, 12 AM $ 0.000265
+2.28%
$ -- $ 30,319
May 22, 11 PM $ 0.000259
-1.13%
$ -- $ 29,803
May 22, 10 PM $ 0.000262
-0.42%
$ -- $ 30,009
May 22, 9 PM $ 0.000263
+0.00%
$ -- $ 30,093
May 22, 8 PM $ 0.000263
+0.22%
$ -- $ 30,084
May 22, 7 PM $ 0.000262
+0.03%
$ -- $ 29,818
May 22, 6 PM $ 0.000262
-0.60%
$ -- $ 30,057
May 22, 5 PM $ 0.000264
+0.16%
$ -- $ 30,475
May 22, 4 PM $ 0.000263
+0.26%
$ -- $ 30,189
May 22, 3 PM $ 0.000262
+0.28%
$ -- $ 30,172
May 22, 2 PM $ 0.000261
-0.65%
$ -- $ 30,662
May 22, 1 PM $ 0.000263
-0.64%
$ -- $ 31,791
May 22, 12 PM $ 0.000265
+0.81%
$ -- $ 31,338
May 22, 11 AM $ 0.000262
+0.51%
$ -- $ 29,766
May 22, 10 AM $ 0.000261
+0.08%
$ -- $ 28,849
May 22, 9 AM $ 0.000261
-0.16%
$ -- $ 27,934
May 22, 8 AM $ 0.000261
+0.16%
$ -- $ 25,714
May 22, 7 AM $ 0.000261
+0.38%
$ -- $ 24,220
May 22, 6 AM $ 0.00026
+0.38%
$ -- $ 25,792