RISE Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.00608
-0.02%
$-- $872,404
11:30 PM $0.00609
-0.03%
$-- $872,342
11:28 PM $0.00608
+0.00%
$-- $871,243
11:27 PM $0.00608
+0.00%
$-- $869,283
11:22 PM $0.00606
-0.03%
$-- $868,906
11:21 PM $0.00607
+0.00%
$-- $868,909
11:20 PM $0.00607
+0.00%
$-- $869,126
11:19 PM $0.00607
+0.00%
$-- $869,101
11:18 PM $0.00607
+0.07%
$-- $869,112
11:17 PM $0.00606
+0.01%
$-- $868,065
11:16 PM $0.00606
+0.01%
$-- $867,979
11:15 PM $0.00606
-0.08%
$-- $868,030
11:14 PM $0.00606
+0.00%
$-- $868,581
11:13 PM $0.00606
+0.00%
$-- $869,257
11:12 PM $0.00607
-0.04%
$-- $869,674
11:11 PM $0.00607
+0.03%
$-- $869,536
11:10 PM $0.00606
-0.02%
$-- $868,886
11:09 PM $0.00607
-0.01%
$-- $869,395
11:08 PM $0.00606
+0.06%
$-- $868,853
11:07 PM $0.00606
+0.00%
$-- $868,290
11:06 PM $0.00606
+0.00%
$-- $868,428
11:04 PM $0.00606
+0.00%
$-- $869,106
11:02 PM $0.00606
+0.00%
$-- $869,418
11:01 PM $0.00606
+0.07%
$-- $868,744
11:00 PM $0.00606
-0.01%
$-- $869,172
10:59 PM $0.00606
+0.00%
$-- $869,418
10:58 PM $0.00606
+0.01%
$-- $869,255
10:57 PM $0.00606
+0.00%
$-- $869,095
10:56 PM $0.00606
+0.00%
$-- $869,045
10:55 PM $0.00606
+0.00%
$-- $869,199
10:54 PM $0.00606
+0.24%
$-- $867,272
10:53 PM $0.00606
+0.00%
$-- $869,098
10:47 PM $0.00605
+0.00%
$-- $872,355
10:45 PM $0.00607
+0.00%
$-- $872,563
10:43 PM $0.00607
+0.00%
$-- $872,454
10:40 PM $0.00607
+0.00%
$-- $872,767
10:38 PM $0.00607
+0.00%
$-- $872,449
10:37 PM $0.00607
+0.00%
$-- $872,565
10:36 PM $0.00607
+0.00%
$-- $872,951
10:35 PM $0.00608
+0.00%
$-- $873,059
10:34 PM $0.00608
-0.01%
$-- $873,210
10:32 PM $0.00607
+0.07%
$-- $871,791
10:27 PM $0.00607
-0.13%
$-- $874,508
10:26 PM $0.00608
-0.02%
$-- $875,864
10:25 PM $0.00608
-0.25%
$-- $876,100
10:24 PM $0.0061
+0.00%
$-- $878,356
10:23 PM $0.0061
+0.01%
$-- $878,109
10:22 PM $0.0061
+0.00%
$-- $877,958
10:16 PM $0.00607
+0.00%
$-- $884,420
10:12 PM $0.00608
+0.00%
$-- $884,630