Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.000658
+0.19%
$-- $32,382
Sep 27, 8 AM $0.000657
-0.19%
$-- $30,430
Sep 27, 7 AM $0.000661
+0.61%
$-- $32,132
Sep 27, 6 AM $0.000657
-0.39%
$-- $32,527
Sep 27, 5 AM $0.000659
+0.79%
$-- $30,694
Sep 27, 4 AM $0.000656
-1.39%
$-- $30,113
Sep 27, 3 AM $0.000665
+2.63%
$-- $30,213
Sep 27, 2 AM $0.000647
-2.86%
$-- $29,769
Sep 27, 1 AM $0.000666
+0.18%
$-- $61,792
Sep 27, 12 AM $0.000665
-1.26%
$-- $60,503
Sep 26, 11 PM $0.000673
+0.27%
$-- $63,639
Sep 26, 10 PM $0.000668
+0.00%
$-- $63,664
Sep 26, 9 PM $0.000662
+0.03%
$-- $63,203
Sep 26, 8 PM $0.000662
+0.00%
$-- $63,105
Sep 26, 7 PM $0.000657
+0.00%
$-- $66,401
Sep 26, 6 PM $0.000653
+0.00%
$-- $67,475
Sep 26, 5 PM $0.000656
-0.61%
$-- $73,418
Sep 26, 4 PM $0.00066
-1.43%
$-- $77,276
Sep 26, 3 PM $0.000673
+1.70%
$-- $77,432
Sep 26, 2 PM $0.00066
-0.73%
$-- $78,974
Sep 26, 1 PM $0.000666
-0.33%
$-- $80,489
Sep 26, 12 PM $0.000667
-0.40%
$-- $83,746
Sep 26, 11 AM $0.000673
+0.27%
$-- $112,288
Sep 26, 10 AM $0.000674
+0.68%
$-- $115,123
Sep 26, 9 AM $0.000669
-1.47%
$-- $114,740
Sep 26, 8 AM $0.000679
+0.30%
$-- $123,547
Sep 26, 7 AM $0.000679
-0.05%
$-- $122,442
Sep 26, 6 AM $0.000681
+0.19%
$-- $122,404
Sep 26, 5 AM $0.000679
-0.08%
$-- $123,207
Sep 26, 4 AM $0.000679
-0.96%
$-- $124,371
Sep 26, 3 AM $0.000685
+0.61%
$-- $133,020
Sep 26, 2 AM $0.000681
+5.05%
$-- $140,687
Sep 26, 1 AM $0.00065
+1.07%
$-- $98,258
Sep 26, 12 AM $0.00064
-0.85%
$-- $95,436
Sep 25, 11 PM $0.000632
-1.02%
$-- $104,519
Sep 25, 10 PM $0.000639
+1.82%
$-- $105,695
Sep 25, 9 PM $0.000627
+0.30%
$-- $103,233
Sep 25, 8 PM $0.000628
+0.49%
$-- $102,767
Sep 25, 7 PM $0.000621
-0.66%
$-- $103,353
Sep 25, 6 PM $0.000624
+1.10%
$-- $99,493
Sep 25, 5 PM $0.000619
+0.51%
$-- $94,387
Sep 25, 4 PM $0.000615
+0.26%
$-- $91,693
Sep 25, 3 PM $0.000609
-0.60%
$-- $90,967
Sep 25, 2 PM $0.000613
+0.26%
$-- $90,418
Sep 25, 1 PM $0.00061
-0.44%
$-- $92,080
Sep 25, 12 PM $0.000614
-5.12%
$-- $104,669
Sep 25, 11 AM $0.000643
+2.77%
$-- $85,531
Sep 25, 10 AM $0.000626
-0.69%
$-- $80,711
Sep 25, 9 AM $0.00063
-0.15%
$-- $92,547
Sep 25, 8 AM $0.000632
+0.40%
$-- $93,260