RISE Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00026
+0.38%
$ -- $ 25,792
May 22, 5 AM $ 0.000259
-0.29%
$ -- $ 25,739
May 22, 4 AM $ 0.00026
+0.01%
$ -- $ 25,407
May 22, 3 AM $ 0.00026
+0.41%
$ -- $ 24,929
May 22, 2 AM $ 0.000259
+0.74%
$ -- $ 24,361
May 22, 1 AM $ 0.000257
+0.52%
$ -- $ 24,230
May 22, 12 AM $ 0.000255
+1.68%
$ -- $ 24,425
May 21, 11 PM $ 0.000251
+0.17%
$ -- $ 23,617
May 21, 10 PM $ 0.00025
-0.07%
$ -- $ 23,743
May 21, 9 PM $ 0.00025
+0.08%
$ -- $ 23,091
May 21, 8 PM $ 0.000251
+0.30%
$ -- $ 23,654
May 21, 7 PM $ 0.00025
+0.61%
$ -- $ 23,625
May 21, 6 PM $ 0.000248
-0.47%
$ -- $ 23,835
May 21, 5 PM $ 0.00025
+1.10%
$ -- $ 24,109
May 21, 4 PM $ 0.000247
-0.26%
$ -- $ 24,230
May 21, 3 PM $ 0.000247
+0.60%
$ -- $ 25,102
May 21, 2 PM $ 0.000246
-0.28%
$ -- $ 27,162
May 21, 1 PM $ 0.000247
+0.11%
$ -- $ 26,499
May 21, 12 PM $ 0.000246
-0.32%
$ -- $ 26,256
May 21, 11 AM $ 0.000247
+0.17%
$ -- $ 27,194
May 21, 10 AM $ 0.000247
-0.54%
$ -- $ 28,391
May 21, 9 AM $ 0.000248
+0.20%
$ -- $ 28,470
May 21, 8 AM $ 0.000247
+0.00%
$ -- $ 29,208
May 21, 7 AM $ 0.000247
+0.44%
$ -- $ 31,179
May 21, 6 AM $ 0.000246
+0.63%
$ -- $ 29,788
May 21, 5 AM $ 0.000245
-0.46%
$ -- $ 29,086
May 21, 4 AM $ 0.000246
-0.02%
$ -- $ 29,622
May 21, 3 AM $ 0.000246
+0.40%
$ -- $ 29,976
May 21, 2 AM $ 0.000245
-0.23%
$ -- $ 30,567
May 21, 1 AM $ 0.000245
+0.64%
$ -- $ 30,138
May 21, 12 AM $ 0.000244
+2.30%
$ -- $ 30,219
May 20, 11 PM $ 0.000238
+0.23%
$ -- $ 29,417
May 20, 10 PM $ 0.000238
-0.08%
$ -- $ 29,004
May 20, 9 PM $ 0.000238
-0.04%
$ -- $ 29,002
May 20, 8 PM $ 0.000238
+0.00%
$ -- $ 28,716
May 20, 7 PM $ 0.000238
+0.07%
$ -- $ 29,050
May 20, 6 PM $ 0.000237
-0.24%
$ -- $ 28,384
May 20, 5 PM $ 0.000238
+0.24%
$ -- $ 27,878
May 20, 4 PM $ 0.000238
+0.39%
$ -- $ 27,648
May 20, 3 PM $ 0.000237
+0.59%
$ -- $ 26,747
May 20, 2 PM $ 0.000236
+1.40%
$ -- $ 25,078
May 20, 1 PM $ 0.000232
-0.03%
$ -- $ 26,627
May 20, 12 PM $ 0.000233
+0.35%
$ -- $ 26,024
May 20, 11 AM $ 0.000232
-0.37%
$ -- $ 27,584
May 20, 10 AM $ 0.000233
+0.12%
$ -- $ 27,558
May 20, 9 AM $ 0.000232
+0.06%
$ -- $ 27,864
May 20, 8 AM $ 0.000232
+0.29%
$ -- $ 27,897
May 20, 7 AM $ 0.000232
-0.07%
$ -- $ 25,810
May 20, 6 AM $ 0.000232
-0.03%
$ -- $ 26,158
May 20, 5 AM $ 0.000232
+0.76%
$ -- $ 26,100