RISE Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00247
-0.09%
$-- $240,499
Jul 30, 5 AM $0.00248
-0.75%
$-- $240,458
Jul 30, 4 AM $0.0025
-0.65%
$-- $234,621
Jul 30, 3 AM $0.00251
-0.31%
$-- $231,574
Jul 30, 2 AM $0.00252
+0.04%
$-- $221,447
Jul 30, 1 AM $0.00252
+0.28%
$-- $202,730
Jul 30, 12 AM $0.00251
+1.43%
$-- $203,203
Jul 29, 11 PM $0.00248
+0.69%
$-- $208,260
Jul 29, 10 PM $0.00246
+0.39%
$-- $204,704
Jul 29, 9 PM $0.00245
+0.58%
$-- $206,213
Jul 29, 8 PM $0.00243
+0.10%
$-- $204,820
Jul 29, 7 PM $0.00244
-0.75%
$-- $202,378
Jul 29, 6 PM $0.00246
-0.61%
$-- $204,468
Jul 29, 5 PM $0.00247
+0.47%
$-- $201,773
Jul 29, 4 PM $0.00246
+0.07%
$-- $207,464
Jul 29, 3 PM $0.00246
-0.38%
$-- $212,027
Jul 29, 2 PM $0.00247
+0.61%
$-- $213,790
Jul 29, 1 PM $0.00245
+0.98%
$-- $216,782
Jul 29, 12 PM $0.00243
+0.08%
$-- $217,671
Jul 29, 11 AM $0.00243
-0.02%
$-- $219,943
Jul 29, 10 AM $0.00243
-0.20%
$-- $226,350
Jul 29, 9 AM $0.00243
+0.61%
$-- $232,926
Jul 29, 8 AM $0.00242
+0.71%
$-- $232,530
Jul 29, 7 AM $0.0024
+0.70%
$-- $229,335
Jul 29, 6 AM $0.00238
+0.62%
$-- $225,026
Jul 29, 5 AM $0.00237
-0.14%
$-- $221,877
Jul 29, 4 AM $0.00237
-0.12%
$-- $215,935
Jul 29, 3 AM $0.00238
-0.22%
$-- $210,253
Jul 29, 2 AM $0.00238
+0.67%
$-- $218,296
Jul 29, 1 AM $0.00236
-2.41%
$-- $216,968
Jul 29, 12 AM $0.00242
-1.41%
$-- $213,650
Jul 28, 11 PM $0.00241
+0.19%
$-- $249,933
Jul 28, 10 PM $0.0024
-0.05%
$-- $260,870
Jul 28, 9 PM $0.00241
+0.23%
$-- $257,786
Jul 28, 8 PM $0.0024
+0.01%
$-- $257,319
Jul 28, 7 PM $0.0024
+0.36%
$-- $257,351
Jul 28, 6 PM $0.00239
-0.12%
$-- $256,323
Jul 28, 5 PM $0.0024
-1.42%
$-- $254,333
Jul 28, 4 PM $0.00244
+1.14%
$-- $253,957
Jul 28, 3 PM $0.00241
+0.15%
$-- $243,700
Jul 28, 2 PM $0.0024
-0.10%
$-- $235,158
Jul 28, 1 PM $0.00241
-0.57%
$-- $223,520
Jul 28, 12 PM $0.00242
+0.22%
$-- $218,849
Jul 28, 11 AM $0.00241
+0.97%
$-- $217,316
Jul 28, 10 AM $0.00239
+0.54%
$-- $212,438
Jul 28, 9 AM $0.00238
+0.63%
$-- $205,730
Jul 28, 8 AM $0.00236
+0.73%
$-- $205,899
Jul 28, 7 AM $0.00234
+0.32%
$-- $204,007
Jul 28, 6 AM $0.00234
+1.08%
$-- $204,447
Jul 28, 5 AM $0.00231
-0.69%
$-- $197,187