RISE Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $0.00606
+0.00%
$-- $869,199
10:54 PM $0.00606
+0.24%
$-- $867,272
10:53 PM $0.00606
+0.00%
$-- $869,098
10:47 PM $0.00605
+0.00%
$-- $872,355
10:45 PM $0.00607
+0.00%
$-- $872,563
10:43 PM $0.00607
+0.00%
$-- $872,454
10:40 PM $0.00607
+0.00%
$-- $872,767
10:38 PM $0.00607
+0.00%
$-- $872,449
10:37 PM $0.00607
+0.00%
$-- $872,565
10:36 PM $0.00607
+0.00%
$-- $872,951
10:35 PM $0.00608
+0.00%
$-- $873,059
10:34 PM $0.00608
-0.01%
$-- $873,210
10:32 PM $0.00607
+0.07%
$-- $871,791
10:27 PM $0.00607
-0.13%
$-- $874,508
10:26 PM $0.00608
-0.02%
$-- $875,864
10:25 PM $0.00608
-0.25%
$-- $876,100
10:24 PM $0.0061
+0.00%
$-- $878,356
10:23 PM $0.0061
+0.01%
$-- $878,109
10:22 PM $0.0061
+0.00%
$-- $877,958
10:16 PM $0.00607
+0.00%
$-- $884,420
10:12 PM $0.00608
+0.00%
$-- $884,630
10:10 PM $0.00608
+0.00%
$-- $884,653
10:06 PM $0.00606
+0.00%
$-- $882,929
10:05 PM $0.00606
+0.00%
$-- $882,745
10:04 PM $0.00606
+0.00%
$-- $882,623
10:03 PM $0.00606
+0.00%
$-- $882,228
10:01 PM $0.00606
+0.02%
$-- $881,865
10:00 PM $0.00606
+0.00%
$-- $881,832
9:59 PM $0.00606
+0.00%
$-- $881,740
9:58 PM $0.00606
+0.00%
$-- $881,592
9:57 PM $0.00606
+0.00%
$-- $881,516
9:56 PM $0.00606
+0.00%
$-- $881,467
9:55 PM $0.00606
+0.00%
$-- $881,269
9:54 PM $0.00605
+0.00%
$-- $881,317
9:53 PM $0.00605
+0.01%
$-- $881,222
9:52 PM $0.00605
-0.01%
$-- $880,980
9:51 PM $0.00605
+0.00%
$-- $882,048
9:50 PM $0.00605
+0.01%
$-- $881,912
9:49 PM $0.00605
+0.00%
$-- $881,855
9:48 PM $0.00605
+0.00%
$-- $880,448
9:44 PM $0.00604
+0.00%
$-- $880,117
9:42 PM $0.00604
+0.00%
$-- $879,738
9:41 PM $0.00604
+0.00%
$-- $880,348
9:40 PM $0.00605
+0.00%
$-- $879,955
9:39 PM $0.00604
+0.00%
$-- $879,901
9:38 PM $0.00604
+0.00%
$-- $879,831
9:37 PM $0.00605
+0.00%
$-- $881,143
9:30 PM $0.00605
+0.00%
$-- $888,011
9:28 PM $0.00605
-0.11%
$-- $889,067
9:26 PM $0.00606
-0.07%
$-- $889,412