Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 AM $0.000656
+0.00%
$-- $14,623
1:31 AM $0.000655
+0.00%
$-- $14,638
1:30 AM $0.000655
+0.00%
$-- $14,656
1:27 AM $0.000656
+0.00%
$-- $14,650
1:20 AM $0.000656
+0.00%
$-- $14,665
1:19 AM $0.000656
+0.00%
$-- $14,661
1:14 AM $0.000656
+0.00%
$-- $14,666
1:05 AM $0.000656
+0.00%
$-- $14,678
1:04 AM $0.000658
+0.00%
$-- $14,733
1:00 AM $0.000658
+0.00%
$-- $14,718
12:59 AM $0.000657
+0.00%
$-- $14,663
12:54 AM $0.000657
+0.00%
$-- $14,657
12:53 AM $0.000657
+0.00%
$-- $14,644
12:52 AM $0.000657
+0.00%
$-- $14,620
12:38 AM $0.000659
+0.00%
$-- $14,631
12:20 AM $0.00066
-0.06%
$-- $14,501
12:19 AM $0.00066
+0.00%
$-- $14,463
12:18 AM $0.00066
+0.05%
$-- $14,367
12:17 AM $0.00066
-0.05%
$-- $14,285
12:16 AM $0.00066
-0.06%
$-- $14,125
12:15 AM $0.000661
+0.00%
$-- $14,097
12:14 AM $0.000661
-0.02%
$-- $14,054
12:13 AM $0.000662
-0.03%
$-- $13,913
12:12 AM $0.000662
+0.00%
$-- $13,917
12:10 AM $0.000662
+0.02%
$-- $13,741
12:05 AM $0.000659
+0.00%
$-- $13,669
12:03 AM $0.000659
+0.00%
$-- $13,672
12:00 AM $0.000659
+0.03%
$-- $13,688
11:07 PM $0.000649
+0.00%
$-- $15,085
10:39 PM $0.00065
+0.00%
$-- $15,078
10:21 PM $0.00065
+0.00%
$-- $15,116
10:05 PM $0.000651
+0.00%
$-- $14,994
9:50 PM $0.000647
+0.00%
$-- $13,102
9:39 PM $0.000655
+0.00%
$-- $13,086
9:37 PM $0.000655
+0.00%
$-- $13,070
9:35 PM $0.000655
+0.00%
$-- $13,066
9:00 PM $0.000656
+0.00%
$-- $13,041
8:54 PM $0.000655
+0.00%
$-- $13,030
8:45 PM $0.000655
+0.00%
$-- $13,026
8:37 PM $0.000655
+0.00%
$-- $12,998
8:08 PM $0.000654
+0.00%
$-- $13,076
8:02 PM $0.000655
+0.00%
$-- $13,087
8:01 PM $0.000656
+0.00%
$-- $13,095
7:59 PM $0.000656
+0.00%
$-- $13,088
7:53 PM $0.000656
+0.00%
$-- $13,088
7:50 PM $0.000656
+0.00%
$-- $13,094
7:46 PM $0.000656
+0.00%
$-- $13,087
7:41 PM $0.000656
+0.00%
$-- $13,084
7:39 PM $0.000656
+0.00%
$-- $13,078
7:37 PM $0.000655
+0.00%
$-- $13,075