RISE Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000232
-0.03%
$ -- $ 26,158
May 20, 5 AM $ 0.000232
+0.76%
$ -- $ 26,100
May 20, 4 AM $ 0.00023
+0.49%
$ -- $ 26,641
May 20, 3 AM $ 0.000229
+0.19%
$ -- $ 27,405
May 20, 2 AM $ 0.000228
-0.13%
$ -- $ 27,630
May 20, 1 AM $ 0.000229
+0.74%
$ -- $ 27,542
May 20, 12 AM $ 0.000227
+1.78%
$ -- $ 27,643
May 19, 11 PM $ 0.000222
+0.47%
$ -- $ 27,159
May 19, 10 PM $ 0.000222
+0.00%
$ -- $ 27,184
May 19, 9 PM $ 0.000222
-0.15%
$ -- $ 27,750
May 19, 8 PM $ 0.000223
-0.04%
$ -- $ 27,419
May 19, 6 PM $ 0.000222
+0.05%
$ -- $ 28,847
May 19, 5 PM $ 0.000222
-0.34%
$ -- $ 28,914
May 19, 4 PM $ 0.000223
+0.32%
$ -- $ 29,741
May 19, 3 PM $ 0.000222
+0.59%
$ -- $ 29,201
May 19, 2 PM $ 0.000221
-1.35%
$ -- $ 28,772
May 19, 1 PM $ 0.000224
+0.22%
$ -- $ 29,093
May 19, 12 PM $ 0.000223
+0.60%
$ -- $ 29,065
May 19, 11 AM $ 0.000222
-0.48%
$ -- $ 27,371
May 19, 10 AM $ 0.000223
+0.01%
$ -- $ 28,620
May 19, 9 AM $ 0.000223
-0.17%
$ -- $ 28,752
May 19, 8 AM $ 0.000223
+0.13%
$ -- $ 28,211
May 19, 7 AM $ 0.000223
-0.05%
$ -- $ 30,608
May 19, 6 AM $ 0.000223
+0.76%
$ -- $ 30,484
May 19, 5 AM $ 0.000222
+0.22%
$ -- $ 32,755
May 19, 4 AM $ 0.000221
+0.36%
$ -- $ 32,286
May 19, 3 AM $ 0.00022
+0.54%
$ -- $ 32,610
May 19, 2 AM $ 0.000219
-0.18%
$ -- $ 31,399
May 19, 1 AM $ 0.000219
-0.39%
$ -- $ 31,578
May 19, 12 AM $ 0.00022
+2.34%
$ -- $ 30,889
May 18, 11 PM $ 0.000215
-0.04%
$ -- $ 29,867
May 18, 10 PM $ 0.000215
+0.54%
$ -- $ 29,845
May 18, 9 PM $ 0.000212
-0.84%
$ -- $ 29,176
May 18, 8 PM $ 0.000214
-0.42%
$ -- $ 29,749
May 18, 7 PM $ 0.000215
+1.59%
$ -- $ 29,329
May 18, 6 PM $ 0.000211
-0.58%
$ -- $ 27,978
May 18, 5 PM $ 0.000213
+0.46%
$ -- $ 28,062
May 18, 4 PM $ 0.000212
+0.38%
$ -- $ 27,497
May 18, 3 PM $ 0.000211
+0.38%
$ -- $ 27,130
May 18, 2 PM $ 0.00021
-1.00%
$ -- $ 28,500
May 18, 1 PM $ 0.000212
-0.43%
$ -- $ 28,349
May 18, 12 PM $ 0.000213
+0.86%
$ -- $ 27,804
May 18, 11 AM $ 0.000211
+0.85%
$ -- $ 26,694
May 18, 10 AM $ 0.00021
-0.17%
$ -- $ 30,105
May 18, 9 AM $ 0.00021
+0.34%
$ -- $ 31,298
May 18, 8 AM $ 0.000209
+0.43%
$ -- $ 32,104
May 18, 7 AM $ 0.000208
-0.03%
$ -- $ 31,459
May 18, 6 AM $ 0.000209
-0.57%
$ -- $ 31,255
May 18, 5 AM $ 0.00021
-0.35%
$ -- $ 31,759
May 18, 4 AM $ 0.000211
+1.13%
$ -- $ 30,872