Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.000632
+0.40%
$-- $93,260
Sep 25, 7 AM $0.000629
+0.27%
$-- $95,719
Sep 25, 6 AM $0.000627
+0.27%
$-- $99,757
Sep 25, 5 AM $0.000626
-0.64%
$-- $105,552
Sep 25, 4 AM $0.00063
-2.13%
$-- $109,440
Sep 25, 3 AM $0.000644
-1.54%
$-- $107,574
Sep 25, 2 AM $0.000654
-2.20%
$-- $113,665
Sep 25, 1 AM $0.000667
+0.62%
$-- $165,200
Sep 25, 12 AM $0.000663
-3.00%
$-- $176,165
Sep 24, 11 PM $0.00067
+0.26%
$-- $167,196
Sep 24, 10 PM $0.000668
-0.04%
$-- $171,416
Sep 24, 9 PM $0.000669
+1.15%
$-- $173,416
Sep 24, 8 PM $0.000662
-0.53%
$-- $175,433
Sep 24, 7 PM $0.000665
+0.03%
$-- $179,086
Sep 24, 6 PM $0.000665
+1.32%
$-- $206,737
Sep 24, 5 PM $0.00066
-0.22%
$-- $217,298
Sep 24, 4 PM $0.000661
+1.35%
$-- $217,679
Sep 24, 3 PM $0.000654
+1.30%
$-- $221,569
Sep 24, 2 PM $0.000643
+0.07%
$-- $243,100
Sep 24, 1 PM $0.000642
+6.33%
$-- $568,568
Sep 24, 12 PM $0.000604
+0.92%
$-- $604,228
Sep 24, 11 AM $0.000599
-0.46%
$-- $600,211
Sep 24, 10 AM $0.000601
-0.30%
$-- $605,374
Sep 24, 9 AM $0.000603
-1.50%
$-- $609,680
Sep 24, 8 AM $0.000612
-2.04%
$-- $628,005
Sep 24, 7 AM $0.000625
-0.85%
$-- $650,189
Sep 24, 6 AM $0.000632
-1.33%
$-- $662,481
Sep 24, 5 AM $0.000641
-0.20%
$-- $691,641
Sep 24, 4 AM $0.000643
+0.68%
$-- $701,463
Sep 24, 3 AM $0.000639
-2.66%
$-- $716,861
Sep 24, 2 AM $0.000656
-9.77%
$-- $766,598
Sep 24, 1 AM $0.000727
-3.28%
$-- $860,310
Sep 24, 12 AM $0.000753
+0.51%
$-- $902,753
Sep 23, 11 PM $0.000734
+0.27%
$-- $1.02 million
Sep 23, 10 PM $0.000732
-0.64%
$-- $1.03 million
Sep 23, 9 PM $0.000737
+1.36%
$-- $1.04 million
Sep 23, 8 PM $0.000727
-0.33%
$-- $1.02 million
Sep 23, 7 PM $0.000731
-7.56%
$-- $1.03 million
Sep 23, 6 PM $0.000792
-2.82%
$-- $1.11 million
Sep 23, 5 PM $0.000815
+0.89%
$-- $1.13 million
Sep 23, 4 PM $0.000807
+1.81%
$-- $1.17 million
Sep 23, 3 PM $0.000793
-3.74%
$-- $1.19 million
Sep 23, 2 PM $0.000823
+12.77%
$-- $1.28 million
Sep 23, 1 PM $0.00073
+24.66%
$-- $797,718
Sep 23, 12 PM $0.000585
-0.50%
$-- $723,760
Sep 23, 11 AM $0.000587
-1.30%
$-- $880,993
Sep 23, 10 AM $0.000595
+0.21%
$-- $900,355
Sep 23, 9 AM $0.000594
+1.26%
$-- $902,896
Sep 23, 8 AM $0.000587
-2.88%
$-- $925,686
Sep 23, 7 AM $0.000602
+1.24%
$-- $962,500