RISE Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.00231
-0.69%
$-- $197,187
Jul 28, 4 AM $0.00233
-0.04%
$-- $197,719
Jul 28, 3 AM $0.00233
+0.11%
$-- $207,210
Jul 28, 2 AM $0.00233
+0.70%
$-- $203,334
Jul 28, 1 AM $0.00232
-0.05%
$-- $198,351
Jul 28, 12 AM $0.00231
-4.35%
$-- $194,874
Jul 27, 11 PM $0.00237
-1.71%
$-- $151,755
Jul 27, 10 PM $0.00242
-0.74%
$-- $140,197
Jul 27, 9 PM $0.00243
+0.00%
$-- $136,981
Jul 27, 8 PM $0.00243
+0.34%
$-- $136,311
Jul 27, 6 PM $0.00242
-1.16%
$-- $136,300
Jul 27, 5 PM $0.00244
+0.04%
$-- $148,298
Jul 27, 4 PM $0.00244
+0.02%
$-- $148,028
Jul 27, 3 PM $0.00245
-1.01%
$-- $152,740
Jul 27, 2 PM $0.00247
-0.76%
$-- $161,504
Jul 27, 1 PM $0.00249
+0.14%
$-- $175,803
Jul 27, 12 PM $0.00249
-0.15%
$-- $178,965
Jul 27, 11 AM $0.00249
+0.32%
$-- $185,720
Jul 27, 10 AM $0.00248
+0.21%
$-- $186,427
Jul 27, 9 AM $0.00248
+0.00%
$-- $191,318
Jul 27, 8 AM $0.00248
+0.44%
$-- $193,533
Jul 27, 7 AM $0.00247
+0.02%
$-- $198,812
Jul 27, 6 AM $0.00247
+0.28%
$-- $203,662
Jul 27, 5 AM $0.00246
+0.16%
$-- $215,383
Jul 27, 4 AM $0.00246
-0.31%
$-- $221,935
Jul 27, 3 AM $0.00246
+0.06%
$-- $219,990
Jul 27, 2 AM $0.00246
+0.18%
$-- $223,958
Jul 27, 1 AM $0.00246
+0.64%
$-- $226,629
Jul 27, 12 AM $0.00244
+0.28%
$-- $222,909
Jul 26, 11 PM $0.00239
+0.56%
$-- $215,503
Jul 26, 10 PM $0.00237
+0.07%
$-- $211,843
Jul 26, 9 PM $0.00236
+0.16%
$-- $209,972
Jul 26, 8 PM $0.00236
-0.03%
$-- $210,053
Jul 26, 7 PM $0.00236
+0.01%
$-- $211,357
Jul 26, 6 PM $0.00236
-0.48%
$-- $211,431
Jul 26, 5 PM $0.00237
+0.11%
$-- $202,980
Jul 26, 4 PM $0.00237
-0.37%
$-- $201,571
Jul 26, 3 PM $0.00237
+0.57%
$-- $202,630
Jul 26, 2 PM $0.00236
+0.51%
$-- $199,155
Jul 26, 1 PM $0.00235
+1.19%
$-- $185,778
Jul 26, 12 PM $0.00232
+0.66%
$-- $184,684
Jul 26, 11 AM $0.00231
+0.42%
$-- $181,176
Jul 26, 10 AM $0.0023
+1.06%
$-- $173,753
Jul 26, 9 AM $0.00227
+0.71%
$-- $168,908
Jul 26, 8 AM $0.00226
+1.12%
$-- $164,673
Jul 26, 7 AM $0.00223
+0.00%
$-- $149,503
Jul 26, 6 AM $0.00223
+0.43%
$-- $148,745
Jul 26, 5 AM $0.00223
-0.21%
$-- $182,030
Jul 26, 4 AM $0.00223
+0.17%
$-- $188,023
Jul 26, 3 AM $0.00222
+0.25%
$-- $179,176