RISE Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
9:55 PM $0.00606
+0.00%
$-- $881,269
9:54 PM $0.00605
+0.00%
$-- $881,317
9:53 PM $0.00605
+0.01%
$-- $881,222
9:52 PM $0.00605
-0.01%
$-- $880,980
9:51 PM $0.00605
+0.00%
$-- $882,048
9:50 PM $0.00605
+0.01%
$-- $881,912
9:49 PM $0.00605
+0.00%
$-- $881,855
9:48 PM $0.00605
+0.00%
$-- $880,448
9:44 PM $0.00604
+0.00%
$-- $880,117
9:42 PM $0.00604
+0.00%
$-- $879,738
9:41 PM $0.00604
+0.00%
$-- $880,348
9:40 PM $0.00605
+0.00%
$-- $879,955
9:39 PM $0.00604
+0.00%
$-- $879,901
9:38 PM $0.00604
+0.00%
$-- $879,831
9:37 PM $0.00605
+0.00%
$-- $881,143
9:30 PM $0.00605
+0.00%
$-- $888,011
9:28 PM $0.00605
-0.11%
$-- $889,067
9:26 PM $0.00606
-0.07%
$-- $889,412
9:25 PM $0.00607
+0.00%
$-- $896,086
9:17 PM $0.00611
+0.00%
$-- $896,283
9:16 PM $0.00611
+0.00%
$-- $899,682
9:11 PM $0.00613
+0.00%
$-- $899,749
9:10 PM $0.00613
+0.04%
$-- $899,604
9:09 PM $0.00613
+0.06%
$-- $898,891
9:08 PM $0.00612
+0.00%
$-- $896,382
9:00 PM $0.00611
+0.00%
$-- $896,857
8:58 PM $0.0061
+0.00%
$-- $894,407
8:57 PM $0.00609
+0.07%
$-- $893,871
8:54 PM $0.00609
+0.00%
$-- $894,873
8:53 PM $0.00609
+0.00%
$-- $894,861
8:52 PM $0.00609
-0.01%
$-- $894,970
8:51 PM $0.00609
+0.00%
$-- $894,939
8:50 PM $0.00609
+0.02%
$-- $894,783
8:49 PM $0.00609
+0.00%
$-- $894,723
8:48 PM $0.00609
-0.02%
$-- $894,547
8:47 PM $0.00609
+0.00%
$-- $892,769
8:44 PM $0.00609
+0.00%
$-- $891,693
8:33 PM $0.00608
+0.00%
$-- $894,371
8:29 PM $0.00608
+0.00%
$-- $894,689
8:26 PM $0.00608
+0.00%
$-- $891,319
8:25 PM $0.00607
+0.00%
$-- $881,699
8:14 PM $0.00604
+0.00%
$-- $881,941
8:13 PM $0.00604
+0.00%
$-- $882,515
8:10 PM $0.00604
+0.00%
$-- $883,717
8:06 PM $0.00605
+0.00%
$-- $882,219
8:05 PM $0.00604
+0.01%
$-- $881,988
8:04 PM $0.00605
+0.00%
$-- $884,564
8:03 PM $0.00606
+0.04%
$-- $884,208
8:02 PM $0.00605
+0.03%
$-- $883,487
8:01 PM $0.00605
-0.06%
$-- $883,762