RISE Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000211
+1.13%
$ -- $ 30,872
May 18, 3 AM $ 0.000209
+0.03%
$ -- $ 31,311
May 18, 2 AM $ 0.000209
+0.89%
$ -- $ 31,714
May 18, 1 AM $ 0.000207
+0.11%
$ -- $ 31,624
May 18, 12 AM $ 0.000207
+1.57%
$ -- $ 32,609
May 17, 11 PM $ 0.000204
-1.20%
$ -- $ 32,228
May 17, 10 PM $ 0.000206
-0.43%
$ -- $ 32,680
May 17, 9 PM $ 0.000208
+0.04%
$ -- $ 32,827
May 17, 8 PM $ 0.000207
+0.01%
$ -- $ 32,348
May 17, 7 PM $ 0.000207
+0.46%
$ -- $ 32,205
May 17, 6 PM $ 0.000206
+0.11%
$ -- $ 32,415
May 17, 5 PM $ 0.000206
+0.19%
$ -- $ 32,590
May 17, 4 PM $ 0.000206
-0.39%
$ -- $ 32,193
May 17, 3 PM $ 0.000207
+0.23%
$ -- $ 32,621
May 17, 2 PM $ 0.000206
+0.07%
$ -- $ 32,340
May 17, 1 PM $ 0.000207
+0.04%
$ -- $ 31,557
May 17, 12 PM $ 0.000207
+0.20%
$ -- $ 31,472
May 17, 11 AM $ 0.000207
-0.02%
$ -- $ 31,549
May 17, 10 AM $ 0.000207
-0.39%
$ -- $ 27,846
May 17, 9 AM $ 0.000207
+0.60%
$ -- $ 26,172
May 17, 8 AM $ 0.000206
+0.31%
$ -- $ 24,720
May 17, 7 AM $ 0.000206
+0.91%
$ -- $ 23,803
May 17, 6 AM $ 0.000204
+0.32%
$ -- $ 23,482
May 17, 5 AM $ 0.000203
-0.26%
$ -- $ 21,560
May 17, 4 AM $ 0.000204
+0.77%
$ -- $ 21,277
May 17, 3 AM $ 0.000202
+0.79%
$ -- $ 20,009
May 17, 2 AM $ 0.000201
+0.36%
$ -- $ 20,576
May 17, 1 AM $ 0.0002
-0.24%
$ -- $ 20,185
May 17, 12 AM $ 0.0002
+1.85%
$ -- $ 19,965
May 16, 11 PM $ 0.000197
+0.12%
$ -- $ 19,578
May 16, 10 PM $ 0.000197
-0.04%
$ -- $ 19,565
May 16, 9 PM $ 0.000197
+0.00%
$ -- $ 19,960
May 16, 7 PM $ 0.000197
+0.13%
$ -- $ 19,954
May 16, 6 PM $ 0.000196
-0.17%
$ -- $ 22,350
May 16, 5 PM $ 0.000197
+0.32%
$ -- $ 22,161
May 16, 4 PM $ 0.000196
-0.02%
$ -- $ 23,420
May 16, 3 PM $ 0.000196
+1.06%
$ -- $ 23,384
May 16, 2 PM $ 0.000194
+0.53%
$ -- $ 22,411
May 16, 1 PM $ 0.000193
+0.08%
$ -- $ 22,514
May 16, 12 PM $ 0.000193
+0.26%
$ -- $ 23,074
May 16, 11 AM $ 0.000192
+0.32%
$ -- $ 26,979
May 16, 10 AM $ 0.000191
+0.64%
$ -- $ 26,376
May 16, 9 AM $ 0.00019
-0.42%
$ -- $ 27,040
May 16, 8 AM $ 0.000191
-0.14%
$ -- $ 30,519
May 16, 7 AM $ 0.000191
-0.90%
$ -- $ 30,449
May 16, 6 AM $ 0.000192
-0.34%
$ -- $ 30,944
May 16, 5 AM $ 0.000193
+0.11%
$ -- $ 31,680
May 16, 4 AM $ 0.000193
-0.41%
$ -- $ 31,982
May 16, 3 AM $ 0.000194
-0.06%
$ -- $ 31,918
May 16, 2 AM $ 0.000194
+0.12%
$ -- $ 31,371