RISE Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00222
+1.72%
$-- $174,406
Jul 26, 1 AM $0.00218
+0.07%
$-- $169,492
Jul 26, 12 AM $0.00218
-0.14%
$-- $171,406
Jul 25, 11 PM $0.00218
-0.37%
$-- $177,545
Jul 25, 10 PM $0.00219
+0.18%
$-- $178,395
Jul 25, 9 PM $0.00219
+0.47%
$-- $178,336
Jul 25, 8 PM $0.00218
-0.30%
$-- $177,635
Jul 25, 7 PM $0.00218
+0.01%
$-- $176,966
Jul 25, 6 PM $0.00218
+0.02%
$-- $177,089
Jul 25, 5 PM $0.00218
+0.13%
$-- $176,740
Jul 25, 4 PM $0.00218
+0.65%
$-- $176,974
Jul 25, 3 PM $0.00216
+0.37%
$-- $173,620
Jul 25, 2 PM $0.00216
+0.32%
$-- $174,586
Jul 25, 1 PM $0.00215
+0.34%
$-- $175,810
Jul 25, 12 PM $0.00214
-0.44%
$-- $173,932
Jul 25, 11 AM $0.00215
+0.58%
$-- $211,116
Jul 25, 10 AM $0.00214
-0.17%
$-- $214,783
Jul 25, 9 AM $0.00214
+0.27%
$-- $252,716
Jul 25, 8 AM $0.00214
+0.31%
$-- $253,190
Jul 25, 7 AM $0.00213
+0.40%
$-- $251,765
Jul 25, 6 AM $0.00212
-2.60%
$-- $389,197
Jul 25, 5 AM $0.00218
+0.20%
$-- $362,523
Jul 25, 4 AM $0.00218
+0.15%
$-- $353,942
Jul 25, 3 AM $0.00217
+0.41%
$-- $358,415
Jul 25, 2 AM $0.00216
+0.66%
$-- $356,682
Jul 25, 1 AM $0.00215
-0.12%
$-- $352,130
Jul 25, 12 AM $0.00215
+2.16%
$-- $350,176
Jul 24, 11 PM $0.00211
+0.27%
$-- $357,066
Jul 24, 10 PM $0.0021
+0.35%
$-- $356,576
Jul 24, 9 PM $0.0021
+0.22%
$-- $357,845
Jul 24, 8 PM $0.00209
-0.71%
$-- $359,031
Jul 24, 7 PM $0.0021
+0.05%
$-- $359,526
Jul 24, 6 PM $0.00211
+0.21%
$-- $359,732
Jul 24, 5 PM $0.00211
-0.03%
$-- $360,846
Jul 24, 4 PM $0.00211
-0.31%
$-- $360,669
Jul 24, 3 PM $0.00212
+0.82%
$-- $369,969
Jul 24, 2 PM $0.0021
-0.17%
$-- $362,334
Jul 24, 1 PM $0.00211
-0.22%
$-- $358,388
Jul 24, 12 PM $0.00211
+2.58%
$-- $357,675
Jul 24, 11 AM $0.00206
-0.65%
$-- $318,814
Jul 24, 10 AM $0.00207
-2.18%
$-- $321,705
Jul 24, 9 AM $0.00212
+0.70%
$-- $309,141
Jul 24, 8 AM $0.0021
+1.20%
$-- $303,695
Jul 24, 7 AM $0.00208
+2.00%
$-- $305,018
Jul 24, 6 AM $0.00204
+0.79%
$-- $175,922
Jul 24, 5 AM $0.00202
+0.64%
$-- $176,280
Jul 24, 4 AM $0.00201
+0.62%
$-- $184,144
Jul 24, 3 AM $0.00199
+0.86%
$-- $181,972
Jul 24, 2 AM $0.00198
+0.19%
$-- $181,008
Jul 24, 1 AM $0.00197
+0.35%
$-- $182,453