Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 PM $0.000656
+0.00%
$-- $13,078
7:37 PM $0.000655
+0.00%
$-- $13,075
7:36 PM $0.000655
+0.00%
$-- $13,056
7:27 PM $0.000654
+0.00%
$-- $13,076
7:22 PM $0.000655
+0.00%
$-- $13,069
7:20 PM $0.000655
+0.00%
$-- $13,061
7:18 PM $0.000655
+0.00%
$-- $13,058
7:16 PM $0.000655
+0.00%
$-- $12,824
7:09 PM $0.000656
+0.00%
$-- $12,823
7:07 PM $0.000655
+0.00%
$-- $12,844
6:52 PM $0.000657
+0.00%
$-- $12,843
6:18 PM $0.000656
+0.00%
$-- $12,846
6:00 PM $0.000656
+0.00%
$-- $12,832
5:47 PM $0.000656
+0.00%
$-- $12,703
4:49 PM $0.00065
+0.00%
$-- $12,698
4:48 PM $0.00065
+0.00%
$-- $12,685
4:47 PM $0.00065
+0.00%
$-- $12,676
4:46 PM $0.00065
+0.05%
$-- $12,614
4:45 PM $0.000649
-0.01%
$-- $12,592
4:44 PM $0.000649
+0.00%
$-- $12,578
4:43 PM $0.000649
+0.00%
$-- $12,566
4:42 PM $0.000649
+0.00%
$-- $12,530
4:41 PM $0.000649
-0.15%
$-- $12,135
4:40 PM $0.00065
+0.00%
$-- $12,121
4:39 PM $0.00065
-0.01%
$-- $12,107
4:38 PM $0.00065
+0.00%
$-- $12,102
4:35 PM $0.00065
+0.01%
$-- $12,091
4:34 PM $0.00065
+0.00%
$-- $12,071
4:33 PM $0.000649
+0.00%
$-- $12,059
4:32 PM $0.000649
+0.00%
$-- $12,036
4:31 PM $0.000649
+0.00%
$-- $12,019
4:30 PM $0.000649
+0.00%
$-- $11,997
4:29 PM $0.000648
+0.03%
$-- $11,973
4:28 PM $0.000648
+0.00%
$-- $11,958
4:27 PM $0.000648
+0.00%
$-- $11,949
4:26 PM $0.000649
+0.00%
$-- $11,940
4:25 PM $0.000649
+0.00%
$-- $11,930
4:23 PM $0.000649
+0.00%
$-- $11,921
4:22 PM $0.000649
+0.00%
$-- $11,911
4:19 PM $0.000649
+0.00%
$-- $11,921
4:08 PM $0.00065
+0.00%
$-- $12,013
4:06 PM $0.00065
+0.00%
$-- $12,010
4:04 PM $0.00065
-0.03%
$-- $11,991
Download