RISE Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.00609
+0.00%
$-- $894,939
8:50 PM $0.00609
+0.02%
$-- $894,783
8:49 PM $0.00609
+0.00%
$-- $894,723
8:48 PM $0.00609
-0.02%
$-- $894,547
8:47 PM $0.00609
+0.00%
$-- $892,769
8:44 PM $0.00609
+0.00%
$-- $891,693
8:33 PM $0.00608
+0.00%
$-- $894,371
8:29 PM $0.00608
+0.00%
$-- $894,689
8:26 PM $0.00608
+0.00%
$-- $891,319
8:25 PM $0.00607
+0.00%
$-- $881,699
8:14 PM $0.00604
+0.00%
$-- $881,941
8:13 PM $0.00604
+0.00%
$-- $882,515
8:10 PM $0.00604
+0.00%
$-- $883,717
8:06 PM $0.00605
+0.00%
$-- $882,219
8:05 PM $0.00604
+0.01%
$-- $881,988
8:04 PM $0.00605
+0.00%
$-- $884,564
8:03 PM $0.00606
+0.04%
$-- $884,208
8:02 PM $0.00605
+0.03%
$-- $883,487
8:01 PM $0.00605
-0.06%
$-- $883,762
7:55 PM $0.00603
+0.00%
$-- $878,845
7:52 PM $0.00602
+0.00%
$-- $879,088
7:43 PM $0.00602
+0.00%
$-- $879,653
7:42 PM $0.00602
-0.01%
$-- $879,524
7:33 PM $0.00605
+0.00%
$-- $883,061
7:32 PM $0.00604
+0.04%
$-- $882,378
7:31 PM $0.00604
+0.00%
$-- $876,802
7:24 PM $0.006
+0.00%
$-- $878,290
7:16 PM $0.00601
+0.00%
$-- $880,888
7:09 PM $0.00602
+0.00%
$-- $888,590
7:05 PM $0.00602
-0.01%
$-- $899,808
7:04 PM $0.00602
+0.00%
$-- $901,663
7:03 PM $0.00602
+0.03%
$-- $901,417
7:02 PM $0.00602
+0.00%
$-- $901,092
7:01 PM $0.00602
+0.00%
$-- $900,989
6:55 PM $0.00601
+0.00%
$-- $899,876
6:54 PM $0.00601
+0.00%
$-- $899,715
6:51 PM $0.00601
+0.00%
$-- $900,078
6:50 PM $0.00601
+0.00%
$-- $900,043
6:49 PM $0.00601
+0.00%
$-- $899,715
6:48 PM $0.00601
-0.01%
$-- $899,710
6:47 PM $0.00601
+0.00%
$-- $899,699
6:45 PM $0.00601
+0.01%
$-- $899,026
6:44 PM $0.006
+0.00%
$-- $898,407
6:43 PM $0.006
+0.00%
$-- $898,742
6:42 PM $0.00601
+0.00%
$-- $896,929
6:22 PM $0.00599
+0.00%
$-- $896,992
6:21 PM $0.006
-0.13%
$-- $899,373
6:20 PM $0.00601
-0.03%
$-- $899,076
6:18 PM $0.00601
+0.00%
$-- $899,313
6:17 PM $0.00601
+0.00%
$-- $900,377