Coinranking
RISE Token Historical Data
RISE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 AM | $0.00697 | -0.73% | ||
| Sep 21, 4 AM | $0.00702 | -4.92% | ||
| Sep 21, 3 AM | $0.00738 | +2.67% | ||
| Sep 21, 2 AM | $0.00719 | +2.17% | ||
| Sep 21, 1 AM | $0.00703 | +0.78% | ||
| Sep 21, 12 AM | $0.00698 | -7.69% | ||
| Sep 20, 11 PM | $0.00755 | -1.85% | ||
| Sep 20, 10 PM | $0.00772 | +1.47% | ||
| Sep 20, 9 PM | $0.00761 | -0.10% | ||
| Sep 20, 8 PM | $0.00765 | -0.10% | ||
| Sep 20, 7 PM | $0.00765 | -0.02% | ||
| Sep 20, 6 PM | $0.00765 | +0.17% | ||
| Sep 20, 5 PM | $0.00762 | +0.20% | ||
| Sep 20, 4 PM | $0.0076 | +4.37% | ||
| Sep 20, 3 PM | $0.00729 | -11.92% | ||
| Sep 20, 2 PM | $0.00827 | +1.23% | ||
| Sep 20, 1 PM | $0.00817 | +0.23% | ||
| Sep 20, 12 PM | $0.00815 | -0.79% | ||
| Sep 20, 11 AM | $0.00822 | +0.49% | ||
| Sep 20, 10 AM | $0.00818 | -1.15% | ||
| Sep 20, 9 AM | $0.00827 | +1.82% | ||
| Sep 20, 8 AM | $0.00812 | -1.79% | ||
| Sep 20, 7 AM | $0.00826 | +1.67% | ||
| Sep 20, 6 AM | $0.00812 | +1.26% | ||
| Sep 20, 5 AM | $0.00802 | +0.18% | ||
| Sep 20, 4 AM | $0.00801 | +0.40% | ||
| Sep 20, 3 AM | $0.00798 | +2.54% | ||
| Sep 20, 2 AM | $0.00778 | -3.15% | ||
| Sep 20, 1 AM | $0.00803 | +1.82% | ||
| Sep 20, 12 AM | $0.00789 | -2.78% | ||
| Sep 19, 11 PM | $0.00795 | +0.95% | ||
| Sep 19, 10 PM | $0.00788 | +0.65% | ||
| Sep 19, 9 PM | $0.00784 | -0.21% | ||
| Sep 19, 8 PM | $0.00786 | -0.31% | ||
| Sep 19, 7 PM | $0.00791 | +0.40% | ||
| Sep 19, 6 PM | $0.00788 | -0.30% | ||
| Sep 19, 5 PM | $0.0079 | -0.74% | ||
| Sep 19, 4 PM | $0.00796 | -0.86% | ||
| Sep 19, 3 PM | $0.00803 | -1.94% | ||
| Sep 19, 2 PM | $0.00819 | +1.20% | ||
| Sep 19, 1 PM | $0.0081 | -0.65% | ||
| Sep 19, 12 PM | $0.00815 | +0.42% | ||
| Sep 19, 11 AM | $0.00811 | +2.91% | ||
| Sep 19, 10 AM | $0.00788 | +2.65% | ||
| Sep 19, 9 AM | $0.00768 | -1.01% | ||
| Sep 19, 8 AM | $0.00776 | -7.54% | ||
| Sep 19, 7 AM | $0.00839 | +0.15% | ||
| Sep 19, 6 AM | $0.00839 | -0.05% | ||
| Sep 19, 5 AM | $0.00839 | -0.60% | ||
| Sep 19, 4 AM | $0.00844 | -2.82% | ||