RISE Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00197
+1.84%
$-- $182,875
Jul 23, 11 PM $0.00189
-0.13%
$-- $182,571
Jul 23, 10 PM $0.00189
+0.29%
$-- $183,683
Jul 23, 9 PM $0.00189
-0.77%
$-- $184,565
Jul 23, 8 PM $0.00191
-0.08%
$-- $186,048
Jul 23, 7 PM $0.0019
-0.04%
$-- $188,052
Jul 23, 6 PM $0.0019
+0.98%
$-- $187,505
Jul 23, 5 PM $0.00188
+0.22%
$-- $184,955
Jul 23, 4 PM $0.00188
-0.10%
$-- $184,446
Jul 23, 3 PM $0.00189
-0.61%
$-- $193,012
Jul 23, 2 PM $0.0019
-0.17%
$-- $202,535
Jul 23, 1 PM $0.0019
+0.29%
$-- $208,782
Jul 23, 12 PM $0.0019
-0.80%
$-- $221,610
Jul 23, 11 AM $0.00191
-0.41%
$-- $222,856
Jul 23, 10 AM $0.00192
+1.78%
$-- $224,092
Jul 23, 9 AM $0.00189
+0.15%
$-- $226,492
Jul 23, 8 AM $0.00188
+0.41%
$-- $245,827
Jul 23, 7 AM $0.00187
+1.31%
$-- $249,603
Jul 23, 6 AM $0.00185
+0.48%
$-- $244,437
Jul 23, 5 AM $0.00184
+1.21%
$-- $249,581
Jul 23, 4 AM $0.00182
+0.42%
$-- $239,803
Jul 23, 3 AM $0.00181
-0.40%
$-- $252,904
Jul 23, 2 AM $0.00182
-0.17%
$-- $304,197
Jul 23, 1 AM $0.00182
+0.16%
$-- $337,242
Jul 23, 12 AM $0.00182
-1.51%
$-- $377,572
Jul 22, 11 PM $0.00181
-0.13%
$-- $454,680
Jul 22, 10 PM $0.00182
+0.09%
$-- $465,732
Jul 22, 9 PM $0.00182
+0.07%
$-- $466,712
Jul 22, 8 PM $0.00181
+0.11%
$-- $461,708
Jul 22, 7 PM $0.00181
+0.15%
$-- $460,612
Jul 22, 6 PM $0.00181
-0.01%
$-- $460,156
Jul 22, 5 PM $0.00181
+0.38%
$-- $460,992
Jul 22, 4 PM $0.0018
-1.06%
$-- $460,124
Jul 22, 3 PM $0.00182
-0.33%
$-- $449,397
Jul 22, 2 PM $0.00183
-0.19%
$-- $443,996
Jul 22, 1 PM $0.00183
+1.08%
$-- $441,249
Jul 22, 12 PM $0.00181
+0.59%
$-- $426,274
Jul 22, 11 AM $0.0018
+0.15%
$-- $414,715
Jul 22, 10 AM $0.0018
-1.02%
$-- $412,759
Jul 22, 9 AM $0.00182
-0.90%
$-- $394,779
Jul 22, 8 AM $0.00183
+0.37%
$-- $389,804
Jul 22, 7 AM $0.00183
+0.24%
$-- $380,795
Jul 22, 6 AM $0.00182
-0.21%
$-- $369,324
Jul 22, 5 AM $0.00182
-0.28%
$-- $360,113
Jul 22, 4 AM $0.00183
+0.07%
$-- $364,931
Jul 22, 3 AM $0.00183
-3.25%
$-- $407,821
Jul 22, 2 AM $0.00189
-2.01%
$-- $407,093
Jul 22, 1 AM $0.00193
-2.86%
$-- $424,987
Jul 22, 12 AM $0.00199
-8.33%
$-- $422,440
Jul 21, 11 PM $0.00212
-0.71%
$-- $338,616