RISE Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000194
+0.12%
$ -- $ 31,371
May 16, 1 AM $ 0.000194
+0.05%
$ -- $ 31,837
May 16, 12 AM $ 0.000194
+2.66%
$ -- $ 32,058
May 15, 11 PM $ 0.000189
+0.30%
$ -- $ 31,208
May 15, 10 PM $ 0.000188
+0.28%
$ -- $ 31,179
May 15, 9 PM $ 0.000187
-0.25%
$ -- $ 30,849
May 15, 8 PM $ 0.000188
-0.21%
$ -- $ 30,906
May 15, 7 PM $ 0.000188
+0.43%
$ -- $ 30,680
May 15, 6 PM $ 0.000188
+0.05%
$ -- $ 28,414
May 15, 5 PM $ 0.000187
+0.32%
$ -- $ 28,825
May 15, 4 PM $ 0.000187
+0.25%
$ -- $ 27,683
May 15, 3 PM $ 0.000186
+0.03%
$ -- $ 27,302
May 15, 2 PM $ 0.000186
+1.05%
$ -- $ 27,012
May 15, 1 PM $ 0.000185
-3.54%
$ -- $ 29,167
May 15, 12 PM $ 0.000191
+0.04%
$ -- $ 30,837
May 15, 11 AM $ 0.000191
-0.38%
$ -- $ 28,331
May 15, 10 AM $ 0.000192
+0.84%
$ -- $ 28,831
May 15, 9 AM $ 0.00019
+0.30%
$ -- $ 27,844
May 15, 8 AM $ 0.000189
-0.55%
$ -- $ 24,317
May 15, 7 AM $ 0.000191
+0.90%
$ -- $ 24,254
May 15, 6 AM $ 0.000189
+0.90%
$ -- $ 25,513
May 15, 5 AM $ 0.000187
-0.59%
$ -- $ 25,936
May 15, 4 AM $ 0.000188
-0.49%
$ -- $ 28,520
May 15, 3 AM $ 0.000189
-0.30%
$ -- $ 29,848
May 15, 2 AM $ 0.000189
-0.09%
$ -- $ 31,134
May 15, 1 AM $ 0.00019
-0.04%
$ -- $ 34,242
May 15, 12 AM $ 0.00019
+1.98%
$ -- $ 34,076
May 14, 11 PM $ 0.000186
-0.20%
$ -- $ 33,388
May 14, 10 PM $ 0.000186
+0.01%
$ -- $ 33,546
May 14, 9 PM $ 0.000186
-0.06%
$ -- $ 33,695
May 14, 8 PM $ 0.000187
+0.15%
$ -- $ 33,690
May 14, 7 PM $ 0.000187
+0.63%
$ -- $ 33,885
May 14, 6 PM $ 0.000186
+0.34%
$ -- $ 34,388
May 14, 5 PM $ 0.000185
+0.84%
$ -- $ 33,676
May 14, 4 PM $ 0.000183
-0.71%
$ -- $ 33,459
May 14, 3 PM $ 0.000184
-0.56%
$ -- $ 33,153
May 14, 2 PM $ 0.000185
+0.79%
$ -- $ 36,319
May 14, 1 PM $ 0.000183
+0.18%
$ -- $ 36,431
May 14, 12 PM $ 0.000183
+0.37%
$ -- $ 36,256
May 14, 11 AM $ 0.000182
-0.07%
$ -- $ 35,006
May 14, 10 AM $ 0.000182
-0.36%
$ -- $ 33,977
May 14, 9 AM $ 0.000183
+0.12%
$ -- $ 34,274
May 14, 8 AM $ 0.000183
-0.13%
$ -- $ 35,551
May 14, 7 AM $ 0.000183
-0.16%
$ -- $ 35,773
May 14, 6 AM $ 0.000183
-0.01%
$ -- $ 34,742
May 14, 5 AM $ 0.000183
+0.52%
$ -- $ 31,905
May 14, 4 AM $ 0.000182
+0.29%
$ -- $ 29,789
May 14, 3 AM $ 0.000182
-1.27%
$ -- $ 28,809
May 14, 2 AM $ 0.000184
-0.24%
$ -- $ 29,487
May 14, 1 AM $ 0.000184
-0.14%
$ -- $ 26,868