RISE Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
6:49 PM $0.00601
+0.00%
$-- $899,715
6:48 PM $0.00601
-0.01%
$-- $899,710
6:47 PM $0.00601
+0.00%
$-- $899,699
6:45 PM $0.00601
+0.01%
$-- $899,026
6:44 PM $0.006
+0.00%
$-- $898,407
6:43 PM $0.006
+0.00%
$-- $898,742
6:42 PM $0.00601
+0.00%
$-- $896,929
6:22 PM $0.00599
+0.00%
$-- $896,992
6:21 PM $0.006
-0.13%
$-- $899,373
6:20 PM $0.00601
-0.03%
$-- $899,076
6:18 PM $0.00601
+0.00%
$-- $899,313
6:17 PM $0.00601
+0.00%
$-- $900,377
6:16 PM $0.00602
+0.00%
$-- $900,804
6:15 PM $0.00602
+0.18%
$-- $897,694
6:14 PM $0.00601
+0.00%
$-- $897,199
6:11 PM $0.00603
+0.00%
$-- $913,155
6:05 PM $0.00604
+0.00%
$-- $913,218
6:04 PM $0.00604
+0.00%
$-- $913,515
6:03 PM $0.00604
+0.00%
$-- $914,163
6:00 PM $0.00605
+0.00%
$-- $914,663
5:59 PM $0.00605
+0.00%
$-- $913,877
5:58 PM $0.00605
+0.00%
$-- $913,979
5:57 PM $0.00605
+0.00%
$-- $914,166
5:56 PM $0.00605
-0.01%
$-- $914,111
5:55 PM $0.00605
-0.05%
$-- $914,085
5:54 PM $0.00606
+0.00%
$-- $914,651
5:53 PM $0.00605
+0.00%
$-- $914,816
5:51 PM $0.00606
+0.00%
$-- $913,808
5:39 PM $0.00605
+0.00%
$-- $916,440
5:36 PM $0.00606
+0.00%
$-- $918,587
5:34 PM $0.00606
+0.01%
$-- $918,487
5:30 PM $0.00606
+0.00%
$-- $916,419
5:29 PM $0.00605
+0.00%
$-- $915,591
5:28 PM $0.00604
+0.00%
$-- $915,620
5:27 PM $0.00604
+0.00%
$-- $915,589
5:26 PM $0.00604
-0.05%
$-- $916,149
5:25 PM $0.00605
+0.00%
$-- $917,295
5:24 PM $0.00605
+0.00%
$-- $917,355
5:23 PM $0.00605
+0.00%
$-- $917,094
5:22 PM $0.00605
+0.00%
$-- $917,247
5:21 PM $0.00605
-0.26%
$-- $919,641
5:20 PM $0.00607
+0.00%
$-- $919,668
5:19 PM $0.00607
+0.05%
$-- $919,271
5:18 PM $0.00606
+0.00%
$-- $917,238
5:17 PM $0.00605
+0.04%
$-- $916,966
5:16 PM $0.00603
+0.00%
$-- $912,734
5:14 PM $0.00602
+0.01%
$-- $912,750
5:13 PM $0.00602
+0.05%
$-- $911,661
5:12 PM $0.00601
+0.00%
$-- $910,770
5:11 PM $0.00601
+0.00%
$-- $910,769