Coinranking
RISE Token Historical Data
RISE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $0.00844 | -2.82% | ||
| Sep 19, 3 AM | $0.00869 | +0.96% | ||
| Sep 19, 2 AM | $0.0086 | +2.43% | ||
| Sep 19, 1 AM | $0.0084 | -0.13% | ||
| Sep 19, 12 AM | $0.00841 | -0.25% | ||
| Sep 18, 11 PM | $0.00843 | +1.68% | ||
| Sep 18, 10 PM | $0.00829 | -0.28% | ||
| Sep 18, 9 PM | $0.0083 | -1.14% | ||
| Sep 18, 8 PM | $0.00843 | -1.34% | ||
| Sep 18, 7 PM | $0.00854 | +4.10% | ||
| Sep 18, 6 PM | $0.00816 | +2.14% | ||
| Sep 18, 5 PM | $0.00799 | -0.13% | ||
| Sep 18, 4 PM | $0.008 | +1.14% | ||
| Sep 18, 3 PM | $0.00791 | -1.36% | ||
| Sep 18, 2 PM | $0.00801 | +1.58% | ||
| Sep 18, 1 PM | $0.00788 | +0.79% | ||
| Sep 18, 12 PM | $0.00782 | -0.16% | ||
| Sep 18, 11 AM | $0.00783 | -0.36% | ||
| Sep 18, 10 AM | $0.00786 | -0.08% | ||
| Sep 18, 9 AM | $0.00787 | -0.33% | ||
| Sep 18, 8 AM | $0.00789 | +0.94% | ||
| Sep 18, 7 AM | $0.00783 | -0.76% | ||
| Sep 18, 6 AM | $0.00789 | +0.45% | ||
| Sep 18, 5 AM | $0.00785 | -0.61% | ||
| Sep 18, 4 AM | $0.0079 | -0.06% | ||
| Sep 18, 3 AM | $0.0079 | +1.62% | ||
| Sep 18, 2 AM | $0.00778 | +0.73% | ||
| Sep 18, 1 AM | $0.00772 | +3.61% | ||
| Sep 18, 12 AM | $0.00745 | -11.40% | ||
| Sep 17, 11 PM | $0.00824 | -0.11% | ||
| Sep 17, 10 PM | $0.00825 | +0.95% | ||
| Sep 17, 9 PM | $0.00818 | -0.09% | ||
| Sep 17, 8 PM | $0.00817 | -0.80% | ||
| Sep 17, 7 PM | $0.00823 | -1.30% | ||
| Sep 17, 6 PM | $0.00834 | -0.57% | ||
| Sep 17, 5 PM | $0.00844 | +2.67% | ||
| Sep 17, 4 PM | $0.00822 | -0.22% | ||
| Sep 17, 3 PM | $0.00824 | +0.05% | ||
| Sep 17, 2 PM | $0.00824 | -1.30% | ||
| Sep 17, 1 PM | $0.00834 | -0.71% | ||
| Sep 17, 12 PM | $0.0084 | +0.15% | ||
| Sep 17, 11 AM | $0.00839 | +0.51% | ||
| Sep 17, 10 AM | $0.00834 | -0.05% | ||
| Sep 17, 9 AM | $0.00835 | -0.27% | ||
| Sep 17, 8 AM | $0.00837 | -0.29% | ||
| Sep 17, 7 AM | $0.0084 | +1.25% | ||
| Sep 17, 6 AM | $0.00829 | +0.20% | ||
| Sep 17, 5 AM | $0.00827 | -1.31% | ||
| Sep 17, 4 AM | $0.00838 | -0.03% | ||
| Sep 17, 3 AM | $0.00839 | +0.53% | ||