RISE Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000184
-0.24%
$ -- $ 29,487
May 14, 1 AM $ 0.000184
-0.14%
$ -- $ 26,868
May 14, 12 AM $ 0.000183
+1.49%
$ -- $ 26,793
May 13, 11 PM $ 0.000181
+0.07%
$ -- $ 26,244
May 13, 10 PM $ 0.000181
-0.14%
$ -- $ 26,440
May 13, 9 PM $ 0.000181
-0.58%
$ -- $ 26,795
May 13, 7 PM $ 0.000183
-0.38%
$ -- $ 27,015
May 13, 6 PM $ 0.000183
+0.08%
$ -- $ 27,630
May 13, 5 PM $ 0.000183
+0.20%
$ -- $ 27,808
May 13, 4 PM $ 0.000183
-0.16%
$ -- $ 27,607
May 13, 3 PM $ 0.000183
-0.95%
$ -- $ 27,875
May 13, 2 PM $ 0.000184
+0.58%
$ -- $ 25,107
May 13, 1 PM $ 0.000182
-1.71%
$ -- $ 23,408
May 13, 12 PM $ 0.000185
-0.77%
$ -- $ 23,250
May 13, 11 AM $ 0.000186
-0.52%
$ -- $ 25,394
May 13, 10 AM $ 0.000187
-0.23%
$ -- $ 26,461
May 13, 9 AM $ 0.000187
+1.00%
$ -- $ 27,051
May 13, 8 AM $ 0.000186
+0.24%
$ -- $ 26,758
May 13, 7 AM $ 0.000185
+0.38%
$ -- $ 27,627
May 13, 6 AM $ 0.000184
+0.27%
$ -- $ 27,454
May 13, 5 AM $ 0.000184
+0.04%
$ -- $ 31,827
May 13, 4 AM $ 0.000184
+0.09%
$ -- $ 33,083
May 13, 3 AM $ 0.000183
+0.13%
$ -- $ 33,176
May 13, 2 AM $ 0.000183
-0.23%
$ -- $ 31,187
May 13, 1 AM $ 0.000184
+0.51%
$ -- $ 31,357
May 13, 12 AM $ 0.000183
+2.96%
$ -- $ 31,353
May 12, 11 PM $ 0.000178
-0.12%
$ -- $ 30,703
May 12, 10 PM $ 0.000178
+0.06%
$ -- $ 30,438
May 12, 9 PM $ 0.000178
+0.02%
$ -- $ 30,014
May 12, 7 PM $ 0.000177
+0.07%
$ -- $ 29,978
May 12, 6 PM $ 0.000178
+0.01%
$ -- $ 30,173
May 12, 5 PM $ 0.000178
+0.22%
$ -- $ 28,774
May 12, 4 PM $ 0.000177
-0.38%
$ -- $ 28,800
May 12, 3 PM $ 0.000178
-1.05%
$ -- $ 28,785
May 12, 2 PM $ 0.000179
-0.06%
$ -- $ 28,767
May 12, 1 PM $ 0.00018
-0.66%
$ -- $ 28,697
May 12, 12 PM $ 0.000181
+0.48%
$ -- $ 27,851
May 12, 11 AM $ 0.00018
-0.04%
$ -- $ 26,178
May 12, 10 AM $ 0.00018
-0.56%
$ -- $ 25,186
May 12, 9 AM $ 0.000181
+0.53%
$ -- $ 25,062
May 12, 8 AM $ 0.00018
+0.28%
$ -- $ 24,622
May 12, 7 AM $ 0.000179
+0.00%
$ -- $ 24,158
May 12, 6 AM $ 0.000179
+0.39%
$ -- $ 23,247
May 12, 5 AM $ 0.000179
+0.55%
$ -- $ 18,782
May 12, 4 AM $ 0.000178
+0.48%
$ -- $ 18,104
May 12, 3 AM $ 0.000177
-0.35%
$ -- $ 17,492
May 12, 2 AM $ 0.000177
+0.56%
$ -- $ 22,232
May 12, 1 AM $ 0.000176
-1.14%
$ -- $ 22,178
May 12, 12 AM $ 0.000178
+1.61%
$ -- $ 22,454
May 11, 11 PM $ 0.000176
+0.16%
$ -- $ 21,985