RISE Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00212
-0.71%
$-- $338,616
Jul 21, 10 PM $0.00214
-0.01%
$-- $328,046
Jul 21, 9 PM $0.00214
-0.21%
$-- $349,470
Jul 21, 8 PM $0.00215
+0.03%
$-- $352,085
Jul 21, 7 PM $0.00215
-0.12%
$-- $352,041
Jul 21, 6 PM $0.00215
+0.06%
$-- $351,547
Jul 21, 5 PM $0.00215
+0.10%
$-- $351,273
Jul 21, 4 PM $0.00215
+0.20%
$-- $348,393
Jul 21, 3 PM $0.00214
-0.50%
$-- $349,930
Jul 21, 2 PM $0.00215
+0.76%
$-- $366,209
Jul 21, 1 PM $0.00214
+0.40%
$-- $378,336
Jul 21, 12 PM $0.00213
+0.14%
$-- $377,672
Jul 21, 11 AM $0.00213
+0.14%
$-- $390,931
Jul 21, 10 AM $0.00212
+0.30%
$-- $390,952
Jul 21, 9 AM $0.00212
-0.45%
$-- $395,913
Jul 21, 8 AM $0.00213
-0.44%
$-- $393,706
Jul 21, 7 AM $0.00214
+0.85%
$-- $404,533
Jul 21, 6 AM $0.00212
+0.53%
$-- $404,158
Jul 21, 5 AM $0.00211
+1.39%
$-- $412,030
Jul 21, 4 AM $0.00208
-4.70%
$-- $404,833
Jul 21, 3 AM $0.00218
-2.98%
$-- $363,091
Jul 21, 2 AM $0.00225
-3.31%
$-- $328,815
Jul 21, 1 AM $0.00232
-2.22%
$-- $295,080
Jul 21, 12 AM $0.00238
-0.74%
$-- $273,027
Jul 20, 11 PM $0.00235
+0.15%
$-- $285,518
Jul 20, 10 PM $0.00234
-1.51%
$-- $295,938
Jul 20, 9 PM $0.00238
-0.25%
$-- $277,508
Jul 20, 8 PM $0.00239
+0.09%
$-- $280,489
Jul 20, 7 PM $0.00238
+0.02%
$-- $279,307
Jul 20, 6 PM $0.00238
+0.05%
$-- $280,747
Jul 20, 5 PM $0.00238
+0.03%
$-- $279,570
Jul 20, 4 PM $0.00238
+0.50%
$-- $283,981
Jul 20, 3 PM $0.00238
-0.67%
$-- $289,425
Jul 20, 2 PM $0.00239
-0.78%
$-- $282,619
Jul 20, 1 PM $0.00241
-0.92%
$-- $274,120
Jul 20, 12 PM $0.00243
-0.38%
$-- $287,791
Jul 20, 11 AM $0.00244
+0.16%
$-- $287,954
Jul 20, 10 AM $0.00244
-0.36%
$-- $287,288
Jul 20, 9 AM $0.00245
+0.38%
$-- $283,699
Jul 20, 8 AM $0.00244
-0.62%
$-- $277,404
Jul 20, 7 AM $0.00245
+0.14%
$-- $278,265
Jul 20, 6 AM $0.00245
-0.39%
$-- $282,903
Jul 20, 5 AM $0.00246
-0.46%
$-- $283,061
Jul 20, 4 AM $0.00247
-0.18%
$-- $286,387
Jul 20, 3 AM $0.00248
-0.31%
$-- $284,616
Jul 20, 2 AM $0.00248
-0.36%
$-- $293,056
Jul 20, 1 AM $0.00249
-0.58%
$-- $304,758
Jul 20, 12 AM $0.0025
-2.13%
$-- $308,293
Jul 19, 11 PM $0.0025
+0.79%
$-- $290,754
Jul 19, 10 PM $0.00248
+0.17%
$-- $279,845