RISE Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
5:51 PM $0.00606
+0.00%
$-- $913,808
5:39 PM $0.00605
+0.00%
$-- $916,440
5:36 PM $0.00606
+0.00%
$-- $918,587
5:34 PM $0.00606
+0.01%
$-- $918,487
5:30 PM $0.00606
+0.00%
$-- $916,419
5:29 PM $0.00605
+0.00%
$-- $915,591
5:28 PM $0.00604
+0.00%
$-- $915,620
5:27 PM $0.00604
+0.00%
$-- $915,589
5:26 PM $0.00604
-0.05%
$-- $916,149
5:25 PM $0.00605
+0.00%
$-- $917,295
5:24 PM $0.00605
+0.00%
$-- $917,355
5:23 PM $0.00605
+0.00%
$-- $917,094
5:22 PM $0.00605
+0.00%
$-- $917,247
5:21 PM $0.00605
-0.26%
$-- $919,641
5:20 PM $0.00607
+0.00%
$-- $919,668
5:19 PM $0.00607
+0.05%
$-- $919,271
5:18 PM $0.00606
+0.00%
$-- $917,238
5:17 PM $0.00605
+0.04%
$-- $916,966
5:16 PM $0.00603
+0.00%
$-- $912,734
5:14 PM $0.00602
+0.01%
$-- $912,750
5:13 PM $0.00602
+0.05%
$-- $911,661
5:12 PM $0.00601
+0.00%
$-- $910,770
5:11 PM $0.00601
+0.00%
$-- $910,769
5:10 PM $0.00601
+0.00%
$-- $908,956
5:06 PM $0.00599
+0.00%
$-- $907,993
5:04 PM $0.00599
+0.00%
$-- $907,428
5:03 PM $0.00598
+0.02%
$-- $907,183
5:01 PM $0.00599
-0.01%
$-- $907,991
4:59 PM $0.00599
+0.00%
$-- $907,786
4:57 PM $0.00599
+0.00%
$-- $908,180
4:55 PM $0.00599
-0.02%
$-- $908,391
4:54 PM $0.00599
+0.03%
$-- $907,523
4:53 PM $0.00598
+0.02%
$-- $907,190
4:52 PM $0.00598
+0.06%
$-- $905,296
4:50 PM $0.00598
+0.00%
$-- $905,534
4:49 PM $0.00598
+0.02%
$-- $904,908
4:48 PM $0.00598
-0.09%
$-- $905,346
4:47 PM $0.00598
-0.06%
$-- $906,203
4:46 PM $0.00599
+0.24%
$-- $901,578
4:45 PM $0.00598
-0.03%
$-- $902,148
4:44 PM $0.00598
+0.00%
$-- $902,103
4:43 PM $0.00598
-0.04%
$-- $902,272
4:42 PM $0.00599
-0.02%
$-- $903,519
4:41 PM $0.00599
+0.00%
$-- $903,377
4:40 PM $0.00598
+0.00%
$-- $903,276
4:39 PM $0.00598
+0.00%
$-- $895,724
4:38 PM $0.00597
+0.00%
$-- $895,445
4:37 PM $0.00596
+0.00%
$-- $893,694
4:36 PM $0.00596
+0.00%
$-- $892,014
4:35 PM $0.00595
+0.00%
$-- $892,656