RISE Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000867
+0.00%
$ -- $ 40,205
5:20 AM $ 0.000867
-0.19%
$ -- $ 40,205
5:18 AM $ 0.00087
+0.00%
$ -- $ 40,154
5:11 AM $ 0.000869
+0.12%
$ -- $ 40,137
5:10 AM $ 0.000867
-0.02%
$ -- $ 40,137
5:09 AM $ 0.000867
+0.00%
$ -- $ 40,137
5:08 AM $ 0.000867
-0.03%
$ -- $ 40,108
5:07 AM $ 0.000866
+0.04%
$ -- $ 40,075
5:06 AM $ 0.000866
+0.00%
$ -- $ 40,142
5:05 AM $ 0.000865
+0.01%
$ -- $ 40,209
5:04 AM $ 0.000865
+0.06%
$ -- $ 40,202
5:03 AM $ 0.000864
+0.09%
$ -- $ 40,202
5:02 AM $ 0.000865
+0.00%
$ -- $ 40,378
5:01 AM $ 0.000867
-0.06%
$ -- $ 40,361
5:00 AM $ 0.000867
+0.71%
$ -- $ 40,030
Download