RISE Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000178
+1.61%
$ -- $ 22,454
May 11, 11 PM $ 0.000176
+0.16%
$ -- $ 21,985
May 11, 10 PM $ 0.000175
+0.06%
$ -- $ 22,665
May 11, 9 PM $ 0.000175
-0.09%
$ -- $ 22,673
May 11, 7 PM $ 0.000176
+0.61%
$ -- $ 22,718
May 11, 6 PM $ 0.000175
+0.10%
$ -- $ 22,516
May 11, 5 PM $ 0.000174
-0.10%
$ -- $ 22,390
May 11, 4 PM $ 0.000175
-0.08%
$ -- $ 24,337
May 11, 3 PM $ 0.000175
-0.33%
$ -- $ 24,438
May 11, 2 PM $ 0.000176
-0.27%
$ -- $ 24,665
May 11, 1 PM $ 0.000176
+0.21%
$ -- $ 24,658
May 11, 12 PM $ 0.000176
-0.10%
$ -- $ 26,769
May 11, 11 AM $ 0.000176
+0.14%
$ -- $ 28,610
May 11, 10 AM $ 0.000176
-0.05%
$ -- $ 28,778
May 11, 9 AM $ 0.000176
-0.08%
$ -- $ 29,060
May 11, 8 AM $ 0.000176
+0.62%
$ -- $ 31,199
May 11, 7 AM $ 0.000175
+0.09%
$ -- $ 31,148
May 11, 6 AM $ 0.000174
-0.10%
$ -- $ 32,228
May 11, 5 AM $ 0.000175
+0.51%
$ -- $ 33,440
May 11, 4 AM $ 0.000174
+0.47%
$ -- $ 34,305
May 11, 3 AM $ 0.000173
+0.52%
$ -- $ 33,866
May 11, 2 AM $ 0.000172
-0.73%
$ -- $ 30,069
May 11, 1 AM $ 0.000174
+0.51%
$ -- $ 32,082
May 11, 12 AM $ 0.000173
+1.69%
$ -- $ 31,597
May 10, 11 PM $ 0.00017
+0.29%
$ -- $ 32,560
May 10, 10 PM $ 0.000169
+0.71%
$ -- $ 31,726
May 10, 8 PM $ 0.000169
+0.00%
$ -- $ 32,945
May 10, 7 PM $ 0.000169
+0.30%
$ -- $ 32,887
May 10, 6 PM $ 0.000169
+0.22%
$ -- $ 32,794
May 10, 5 PM $ 0.000168
+0.17%
$ -- $ 32,847
May 10, 4 PM $ 0.000168
+0.35%
$ -- $ 30,594
May 10, 3 PM $ 0.000167
+0.52%
$ -- $ 31,320
May 10, 2 PM $ 0.000166
-0.01%
$ -- $ 31,114
May 10, 1 PM $ 0.000166
+0.23%
$ -- $ 31,256
May 10, 12 PM $ 0.000166
+0.90%
$ -- $ 31,664
May 10, 11 AM $ 0.000164
+0.00%
$ -- $ 30,333
May 10, 10 AM $ 0.000164
-0.01%
$ -- $ 30,664
May 10, 9 AM $ 0.000164
+0.46%
$ -- $ 31,292
May 10, 8 AM $ 0.000164
+0.49%
$ -- $ 29,186
May 10, 7 AM $ 0.000163
+0.46%
$ -- $ 28,608
May 10, 6 AM $ 0.000162
+0.13%
$ -- $ 28,120
May 10, 5 AM $ 0.000162
+0.09%
$ -- $ 28,011
May 10, 4 AM $ 0.000162
+0.59%
$ -- $ 29,929
May 10, 3 AM $ 0.000161
+0.48%
$ -- $ 31,955
May 10, 2 AM $ 0.00016
+0.90%
$ -- $ 32,083
May 10, 1 AM $ 0.000159
+0.24%
$ -- $ 29,800
May 10, 12 AM $ 0.000158
+1.69%
$ -- $ 30,736
May 9, 11 PM $ 0.000156
+0.00%
$ -- $ 29,705
May 9, 10 PM $ 0.000156
+0.34%
$ -- $ 30,172
May 9, 9 PM $ 0.000156
+0.02%
$ -- $ 29,207