RISE Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00248
+0.11%
$-- $280,015
Jul 19, 8 PM $0.00248
+0.14%
$-- $277,202
Jul 19, 7 PM $0.00247
+0.14%
$-- $276,639
Jul 19, 6 PM $0.00247
-0.17%
$-- $274,621
Jul 19, 5 PM $0.00248
+0.30%
$-- $277,742
Jul 19, 4 PM $0.00247
-0.62%
$-- $306,807
Jul 19, 3 PM $0.00249
+0.47%
$-- $303,325
Jul 19, 2 PM $0.00247
-0.37%
$-- $294,494
Jul 19, 1 PM $0.00248
-1.16%
$-- $293,040
Jul 19, 12 PM $0.00251
+0.39%
$-- $289,382
Jul 19, 11 AM $0.0025
+0.17%
$-- $274,545
Jul 19, 10 AM $0.0025
+0.62%
$-- $279,074
Jul 19, 9 AM $0.00248
+0.18%
$-- $276,876
Jul 19, 8 AM $0.00247
+0.14%
$-- $281,192
Jul 19, 7 AM $0.00247
+0.32%
$-- $313,915
Jul 19, 6 AM $0.00246
+0.05%
$-- $372,112
Jul 19, 5 AM $0.00246
-0.02%
$-- $368,237
Jul 19, 4 AM $0.00246
-0.79%
$-- $365,415
Jul 19, 3 AM $0.00248
-0.98%
$-- $375,126
Jul 19, 2 AM $0.00251
-0.77%
$-- $376,083
Jul 19, 1 AM $0.00253
-0.26%
$-- $369,319
Jul 19, 12 AM $0.00253
-0.53%
$-- $362,839
Jul 18, 11 PM $0.00249
-0.30%
$-- $360,122
Jul 18, 10 PM $0.0025
+0.03%
$-- $357,315
Jul 18, 9 PM $0.0025
+0.11%
$-- $355,545
Jul 18, 8 PM $0.0025
-0.38%
$-- $355,732
Jul 18, 7 PM $0.0025
+0.03%
$-- $355,265
Jul 18, 6 PM $0.0025
-0.16%
$-- $358,538
Jul 18, 5 PM $0.0025
+2.55%
$-- $369,547
Jul 18, 4 PM $0.00244
+0.53%
$-- $331,616
Jul 18, 3 PM $0.00242
-0.14%
$-- $346,961
Jul 18, 2 PM $0.00243
+0.29%
$-- $349,260
Jul 18, 1 PM $0.00242
+0.85%
$-- $353,624
Jul 18, 12 PM $0.0024
+0.57%
$-- $349,087
Jul 18, 11 AM $0.00239
+0.12%
$-- $355,207
Jul 18, 10 AM $0.00238
+0.29%
$-- $354,521
Jul 18, 9 AM $0.00237
+1.09%
$-- $360,516
Jul 18, 8 AM $0.00235
-2.34%
$-- $368,927
Jul 18, 7 AM $0.00241
-4.24%
$-- $338,032
Jul 18, 6 AM $0.00251
-0.98%
$-- $291,463
Jul 18, 5 AM $0.00254
-0.28%
$-- $287,990
Jul 18, 4 AM $0.00255
-1.06%
$-- $283,803
Jul 18, 3 AM $0.00258
-0.37%
$-- $279,550
Jul 18, 2 AM $0.00259
-0.60%
$-- $275,521
Jul 18, 1 AM $0.0026
-0.83%
$-- $271,769
Jul 18, 12 AM $0.00262
-0.76%
$-- $272,994
Jul 17, 11 PM $0.00259
+0.34%
$-- $273,126
Jul 17, 10 PM $0.00258
+0.06%
$-- $297,215
Jul 17, 9 PM $0.00258
+0.12%
$-- $295,597
Jul 17, 8 PM $0.00258
+0.00%
$-- $297,703