RISE Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.00598
-0.04%
$-- $902,272
4:42 PM $0.00599
-0.02%
$-- $903,519
4:41 PM $0.00599
+0.00%
$-- $903,377
4:40 PM $0.00598
+0.00%
$-- $903,276
4:39 PM $0.00598
+0.00%
$-- $895,724
4:38 PM $0.00597
+0.00%
$-- $895,445
4:37 PM $0.00596
+0.00%
$-- $893,694
4:36 PM $0.00596
+0.00%
$-- $892,014
4:35 PM $0.00595
+0.00%
$-- $892,656
4:34 PM $0.00595
+0.07%
$-- $892,041
4:33 PM $0.00595
+0.00%
$-- $892,060
4:30 PM $0.00595
-0.01%
$-- $892,030
4:29 PM $0.00595
+0.00%
$-- $891,532
4:28 PM $0.00595
-0.07%
$-- $892,676
4:27 PM $0.00595
+0.02%
$-- $892,988
4:26 PM $0.00595
-0.01%
$-- $886,927
4:24 PM $0.00595
+0.00%
$-- $887,766
4:23 PM $0.00596
+0.00%
$-- $888,159
4:22 PM $0.00596
+0.00%
$-- $888,269
4:21 PM $0.00596
+0.00%
$-- $888,448
4:20 PM $0.00596
+0.00%
$-- $889,248
4:19 PM $0.00596
+0.00%
$-- $889,580
4:18 PM $0.00596
+0.00%
$-- $888,411
4:17 PM $0.00595
-0.01%
$-- $888,530
4:16 PM $0.00595
+0.06%
$-- $888,035
4:15 PM $0.00595
+0.00%
$-- $887,580
4:14 PM $0.00595
-0.01%
$-- $887,627
4:13 PM $0.00596
+0.01%
$-- $889,637
4:12 PM $0.00595
-0.06%
$-- $889,121
4:11 PM $0.00596
+0.10%
$-- $889,095
4:10 PM $0.00595
-0.01%
$-- $889,472
4:09 PM $0.00595
+0.08%
$-- $889,238
4:07 PM $0.00595
-0.01%
$-- $889,011
4:06 PM $0.00595
-0.13%
$-- $889,899
4:05 PM $0.00596
-0.08%
$-- $890,863
4:04 PM $0.00597
+0.19%
$-- $889,762
4:03 PM $0.00595
+0.10%
$-- $888,083
4:02 PM $0.00595
+0.03%
$-- $887,510
4:01 PM $0.00594
-0.14%
$-- $887,835
4:00 PM $0.00595
+0.00%
$-- $887,657
3:59 PM $0.00594
+0.02%
$-- $886,841
3:58 PM $0.00595
-0.04%
$-- $888,778
3:57 PM $0.00596
+0.03%
$-- $889,081
3:56 PM $0.00595
+0.00%
$-- $889,082
3:55 PM $0.00595
+0.00%
$-- $888,133
3:54 PM $0.00595
+0.00%
$-- $888,366
3:53 PM $0.00595
-0.04%
$-- $888,688
3:52 PM $0.00596
+0.05%
$-- $888,377
3:51 PM $0.00595
+0.01%
$-- $887,487
3:50 PM $0.00595
+0.05%
$-- $886,217