Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.00854
+2.31%
$-- $2.5 million
Sep 15, 1 AM $0.00835
+1.57%
$-- $2.45 million
Sep 15, 12 AM $0.00822
+1.38%
$-- $2.42 million
Sep 14, 11 PM $0.00794
-0.19%
$-- $2.33 million
Sep 14, 10 PM $0.00795
+0.40%
$-- $2.32 million
Sep 14, 9 PM $0.00792
-0.12%
$-- $2.32 million
Sep 14, 8 PM $0.00796
+0.31%
$-- $2.34 million
Sep 14, 7 PM $0.00794
+0.43%
$-- $2.33 million
Sep 14, 6 PM $0.00792
+1.99%
$-- $2.33 million
Sep 14, 5 PM $0.00776
+0.44%
$-- $2.28 million
Sep 14, 4 PM $0.00773
+1.53%
$-- $2.26 million
Sep 14, 3 PM $0.00761
-5.54%
$-- $2.21 million
Sep 14, 2 PM $0.00805
-1.41%
$-- $2.05 million
Sep 14, 1 PM $0.00817
-0.26%
$-- $2.06 million
Sep 14, 12 PM $0.00819
+1.77%
$-- $2.03 million
Sep 14, 11 AM $0.00805
-11.80%
$-- $1.9 million
Sep 14, 10 AM $0.00913
+1.05%
$-- $1.87 million
Sep 14, 9 AM $0.00905
+1.38%
$-- $1.87 million
Sep 14, 8 AM $0.00892
-1.41%
$-- $1.84 million
Sep 14, 7 AM $0.00905
+0.86%
$-- $1.87 million
Sep 14, 6 AM $0.00898
+1.02%
$-- $1.83 million
Sep 14, 5 AM $0.00888
+3.36%
$-- $1.85 million
Sep 14, 4 AM $0.0086
+7.97%
$-- $1.74 million
Sep 14, 3 AM $0.00796
-20.25%
$-- $1.5 million
Sep 14, 2 AM $0.00998
+1.16%
$-- $1.15 million
Sep 14, 1 AM $0.00987
-1.52%
$-- $1.13 million
Sep 14, 12 AM $0.01
+2.40%
$-- $1.12 million
Sep 13, 11 PM $0.00978
-0.26%
$-- $1.08 million
Sep 13, 10 PM $0.00981
-1.16%
$-- $1.09 million
Sep 13, 9 PM $0.00993
+0.23%
$-- $1.09 million
Sep 13, 8 PM $0.00991
+0.31%
$-- $1.08 million
Sep 13, 7 PM $0.00988
+0.04%
$-- $1.07 million
Sep 13, 6 PM $0.00987
-0.16%
$-- $1.06 million
Sep 13, 5 PM $0.00988
+1.22%
$-- $1.04 million
Sep 13, 4 PM $0.00977
+0.01%
$-- $1.02 million
Sep 13, 3 PM $0.00976
+1.14%
$-- $1.04 million
Sep 13, 2 PM $0.00965
-1.35%
$-- $1.01 million
Sep 13, 1 PM $0.00979
+0.97%
$-- $902,827
Sep 13, 12 PM $0.00969
+1.79%
$-- $863,476
Sep 13, 11 AM $0.00952
+1.24%
$-- $828,137
Sep 13, 10 AM $0.0094
+1.56%
$-- $794,664
Sep 13, 9 AM $0.00927
+0.91%
$-- $765,861
Sep 13, 8 AM $0.00918
-1.31%
$-- $773,065
Sep 13, 7 AM $0.00931
+0.86%
$-- $746,444
Sep 13, 6 AM $0.00923
+1.65%
$-- $742,388
Sep 13, 5 AM $0.00908
+1.04%
$-- $688,254
Sep 13, 4 AM $0.00898
+0.74%
$-- $729,483
Sep 13, 3 AM $0.00892
-0.85%
$-- $733,505
Sep 13, 2 AM $0.009
+0.01%
$-- $746,321
Sep 13, 1 AM $0.009
+0.58%
$-- $724,392