RISE Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000156
+0.02%
$ -- $ 29,207
May 9, 8 PM $ 0.000156
+0.04%
$ -- $ 29,094
May 9, 7 PM $ 0.000156
+0.00%
$ -- $ 29,176
May 9, 6 PM $ 0.000156
-0.39%
$ -- $ 29,162
May 9, 5 PM $ 0.000156
+0.39%
$ -- $ 29,281
May 9, 4 PM $ 0.000156
-0.15%
$ -- $ 29,582
May 9, 3 PM $ 0.000156
-0.04%
$ -- $ 28,942
May 9, 2 PM $ 0.000156
-0.23%
$ -- $ 29,723
May 9, 1 PM $ 0.000157
+0.14%
$ -- $ 29,266
May 9, 12 PM $ 0.000156
+0.21%
$ -- $ 27,368
May 9, 11 AM $ 0.000156
+0.34%
$ -- $ 27,540
May 9, 10 AM $ 0.000156
+0.28%
$ -- $ 27,174
May 9, 9 AM $ 0.000155
-0.12%
$ -- $ 25,735
May 9, 8 AM $ 0.000155
+0.27%
$ -- $ 25,104
May 9, 7 AM $ 0.000155
-0.13%
$ -- $ 25,084
May 9, 6 AM $ 0.000155
-0.13%
$ -- $ 24,805
May 9, 5 AM $ 0.000155
+0.21%
$ -- $ 24,115
May 9, 4 AM $ 0.000155
-0.08%
$ -- $ 20,467
May 9, 3 AM $ 0.000155
-0.24%
$ -- $ 18,060
May 9, 2 AM $ 0.000156
+0.12%
$ -- $ 16,889
May 9, 1 AM $ 0.000155
+1.13%
$ -- $ 16,908
May 9, 12 AM $ 0.000154
+2.35%
$ -- $ 15,567
May 8, 11 PM $ 0.00015
-0.19%
$ -- $ 14,288
May 8, 10 PM $ 0.00015
+0.22%
$ -- $ 13,922
May 8, 9 PM $ 0.00015
+0.00%
$ -- $ 13,620
May 8, 7 PM $ 0.000149
-0.03%
$ -- $ 13,776
May 8, 6 PM $ 0.000149
+1.19%
$ -- $ 13,698
May 8, 5 PM $ 0.000147
+0.05%
$ -- $ 13,325
May 8, 4 PM $ 0.000147
+0.63%
$ -- $ 13,020
May 8, 3 PM $ 0.000146
-0.36%
$ -- $ 12,568
May 8, 2 PM $ 0.000147
+1.01%
$ -- $ 12,100
May 8, 1 PM $ 0.000145
-2.27%
$ -- $ 11,678
May 8, 12 PM $ 0.000149
-0.32%
$ -- $ 11,878
May 8, 11 AM $ 0.000149
-0.18%
$ -- $ 10,585
May 8, 10 AM $ 0.000149
-0.02%
$ -- $ 11,451
May 8, 9 AM $ 0.000149
+1.56%
$ -- $ 14,204
May 8, 8 AM $ 0.000147
+1.11%
$ -- $ 15,183
May 8, 7 AM $ 0.000146
+0.63%
$ -- $ 15,818
May 8, 6 AM $ 0.000145
+0.54%
$ -- $ 15,873
May 8, 5 AM $ 0.000144
+0.00%
$ -- $ 15,491
May 8, 4 AM $ 0.000144
+0.29%
$ -- $ 15,616
May 8, 3 AM $ 0.000143
-0.01%
$ -- $ 15,516
May 8, 2 AM $ 0.000143
+0.04%
$ -- $ 16,353
May 8, 1 AM $ 0.000143
+0.25%
$ -- $ 16,714
May 8, 12 AM $ 0.000143
+2.34%
$ -- $ 16,903
May 7, 11 PM $ 0.00014
+0.22%
$ -- $ 21,532
May 7, 10 PM $ 0.00014
+0.10%
$ -- $ 21,477
May 7, 8 PM $ 0.000139
+0.00%
$ -- $ 21,644
May 7, 7 PM $ 0.00014
+0.00%
$ -- $ 21,803
May 7, 5 PM $ 0.00014
+0.06%
$ -- $ 22,695