RISE Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00258
+0.44%
$-- $299,683
Jul 17, 6 PM $0.00257
-0.72%
$-- $295,051
Jul 17, 5 PM $0.00259
-1.16%
$-- $289,781
Jul 17, 4 PM $0.00262
+0.80%
$-- $286,891
Jul 17, 3 PM $0.0026
+0.10%
$-- $262,192
Jul 17, 2 PM $0.0026
-0.38%
$-- $268,487
Jul 17, 1 PM $0.00261
-0.22%
$-- $271,821
Jul 17, 12 PM $0.00261
-0.97%
$-- $271,631
Jul 17, 11 AM $0.00264
-0.07%
$-- $267,304
Jul 17, 10 AM $0.00264
+0.06%
$-- $260,822
Jul 17, 9 AM $0.00264
+0.41%
$-- $248,531
Jul 17, 8 AM $0.00263
+2.64%
$-- $237,631
Jul 17, 7 AM $0.00256
+0.11%
$-- $233,635
Jul 17, 6 AM $0.00256
+0.40%
$-- $239,311
Jul 17, 5 AM $0.00255
+0.10%
$-- $241,888
Jul 17, 4 AM $0.00255
+0.22%
$-- $241,560
Jul 17, 3 AM $0.00254
+0.34%
$-- $238,565
Jul 17, 2 AM $0.00253
+0.22%
$-- $242,998
Jul 17, 1 AM $0.00252
+0.06%
$-- $254,735
Jul 17, 12 AM $0.00252
+0.21%
$-- $275,989
Jul 16, 11 PM $0.00246
-1.76%
$-- $263,764
Jul 16, 10 PM $0.00251
-0.38%
$-- $249,538
Jul 16, 9 PM $0.00252
-0.10%
$-- $251,686
Jul 16, 8 PM $0.00252
-0.59%
$-- $252,866
Jul 16, 7 PM $0.00253
-0.11%
$-- $251,517
Jul 16, 6 PM $0.00253
-0.24%
$-- $255,056
Jul 16, 5 PM $0.00254
-0.14%
$-- $254,409
Jul 16, 4 PM $0.00254
+0.14%
$-- $264,056
Jul 16, 3 PM $0.00254
-0.71%
$-- $349,101
Jul 16, 2 PM $0.00255
+0.22%
$-- $374,743
Jul 16, 1 PM $0.00255
+1.14%
$-- $387,556
Jul 16, 12 PM $0.00252
+0.11%
$-- $383,607
Jul 16, 11 AM $0.00252
+0.96%
$-- $393,790
Jul 16, 10 AM $0.00249
+0.64%
$-- $400,878
Jul 16, 9 AM $0.00248
+1.19%
$-- $425,870
Jul 16, 8 AM $0.00245
+0.13%
$-- $478,612
Jul 16, 7 AM $0.00244
+0.74%
$-- $564,049
Jul 16, 6 AM $0.00243
+0.37%
$-- $770,416
Jul 16, 5 AM $0.00242
+0.70%
$-- $1.09 million
Jul 16, 4 AM $0.0024
+0.39%
$-- $1.11 million
Jul 16, 3 AM $0.00239
+0.08%
$-- $1.1 million
Jul 16, 2 AM $0.00239
+0.47%
$-- $1.1 million
Jul 16, 1 AM $0.00238
-0.25%
$-- $1.08 million
Jul 16, 12 AM $0.00238
-0.93%
$-- $1.06 million
Jul 15, 11 PM $0.00236
+0.05%
$-- $1.07 million
Jul 15, 10 PM $0.00236
+0.24%
$-- $1.07 million
Jul 15, 9 PM $0.00235
+0.26%
$-- $1.06 million
Jul 15, 8 PM $0.00234
-0.05%
$-- $1.06 million
Jul 15, 7 PM $0.00234
-0.32%
$-- $1.06 million
Jul 15, 6 PM $0.00236
-0.37%
$-- $1.07 million