RISE Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.00595
+0.03%
$-- $887,510
4:01 PM $0.00594
-0.14%
$-- $887,835
4:00 PM $0.00595
+0.00%
$-- $887,657
3:59 PM $0.00594
+0.02%
$-- $886,841
3:58 PM $0.00595
-0.04%
$-- $888,778
3:57 PM $0.00596
+0.03%
$-- $889,081
3:56 PM $0.00595
+0.00%
$-- $889,082
3:55 PM $0.00595
+0.00%
$-- $888,133
3:54 PM $0.00595
+0.00%
$-- $888,366
3:53 PM $0.00595
-0.04%
$-- $888,688
3:52 PM $0.00596
+0.05%
$-- $888,377
3:51 PM $0.00595
+0.01%
$-- $887,487
3:50 PM $0.00595
+0.05%
$-- $886,217
3:49 PM $0.00595
+0.00%
$-- $886,362
3:48 PM $0.00595
-0.02%
$-- $886,382
3:47 PM $0.00595
-0.02%
$-- $886,571
3:46 PM $0.00595
+0.01%
$-- $886,461
3:45 PM $0.00595
-0.10%
$-- $886,525
3:44 PM $0.00596
+0.06%
$-- $889,139
3:43 PM $0.00596
+0.00%
$-- $888,962
3:42 PM $0.00596
+0.01%
$-- $889,017
3:41 PM $0.00595
+0.02%
$-- $887,211
3:40 PM $0.00595
+0.00%
$-- $888,805
3:39 PM $0.00596
-0.02%
$-- $888,791
3:38 PM $0.00595
+0.00%
$-- $887,620
3:37 PM $0.00595
-0.02%
$-- $887,125
3:36 PM $0.00595
+0.03%
$-- $887,156
3:35 PM $0.00595
+0.03%
$-- $887,597
3:34 PM $0.00595
-0.11%
$-- $887,963
3:33 PM $0.00596
-0.08%
$-- $887,312
3:32 PM $0.00596
+0.04%
$-- $887,976
3:31 PM $0.00596
-0.08%
$-- $887,222
3:30 PM $0.00597
+0.05%
$-- $886,626
3:29 PM $0.00596
+0.05%
$-- $885,294
3:28 PM $0.00596
-0.01%
$-- $884,750
3:27 PM $0.00596
-0.02%
$-- $884,765
3:26 PM $0.00596
+0.02%
$-- $887,662
3:25 PM $0.00596
+0.05%
$-- $888,058
3:24 PM $0.00596
+0.09%
$-- $888,698
3:23 PM $0.00595
+0.01%
$-- $888,633
3:22 PM $0.00595
-0.05%
$-- $888,952
3:21 PM $0.00595
+0.05%
$-- $888,225
3:20 PM $0.00595
-0.07%
$-- $888,629
3:19 PM $0.00596
+0.09%
$-- $888,566
3:18 PM $0.00595
+0.04%
$-- $873,123
3:17 PM $0.00599
-1.94%
$-- $788,901
3:16 PM $0.0061
-0.05%
$-- $797,107
3:15 PM $0.00611
+0.01%
$-- $797,812
3:14 PM $0.00611
+0.00%
$-- $796,881
3:12 PM $0.0061
+0.00%
$-- $797,269