Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.009
+0.58%
$-- $724,392
Sep 13, 12 AM $0.00895
-0.15%
$-- $784,772
Sep 12, 11 PM $0.00878
+0.79%
$-- $779,861
Sep 12, 10 PM $0.00871
-0.08%
$-- $790,962
Sep 12, 9 PM $0.00872
-0.01%
$-- $808,160
Sep 12, 8 PM $0.00872
+0.31%
$-- $804,706
Sep 12, 7 PM $0.00869
-0.32%
$-- $802,147
Sep 12, 6 PM $0.00872
-0.03%
$-- $806,397
Sep 12, 5 PM $0.00872
+0.02%
$-- $804,472
Sep 12, 4 PM $0.00872
+1.33%
$-- $802,652
Sep 12, 3 PM $0.0086
+0.75%
$-- $774,239
Sep 12, 2 PM $0.00854
+0.55%
$-- $767,736
Sep 12, 1 PM $0.00849
+0.33%
$-- $782,378
Sep 12, 12 PM $0.00847
+0.16%
$-- $832,473
Sep 12, 11 AM $0.00845
+0.75%
$-- $879,652
Sep 12, 10 AM $0.00839
+0.01%
$-- $889,973
Sep 12, 9 AM $0.00839
-0.42%
$-- $899,059
Sep 12, 8 AM $0.00842
+0.49%
$-- $900,142
Sep 12, 7 AM $0.00838
+0.60%
$-- $909,868
Sep 12, 6 AM $0.00833
+1.25%
$-- $902,071
Sep 12, 5 AM $0.00823
-2.02%
$-- $918,216
Sep 12, 4 AM $0.00839
-0.52%
$-- $904,662
Sep 12, 3 AM $0.00844
-1.62%
$-- $901,791
Sep 12, 2 AM $0.00857
+0.41%
$-- $901,981
Sep 12, 1 AM $0.00854
+2.38%
$-- $912,719
Sep 12, 12 AM $0.00834
-2.02%
$-- $842,082
Sep 11, 11 PM $0.00834
+1.94%
$-- $812,437
Sep 11, 10 PM $0.00819
+0.77%
$-- $773,562
Sep 11, 9 PM $0.00812
+0.02%
$-- $753,710
Sep 11, 8 PM $0.00812
-0.05%
$-- $752,563
Sep 11, 7 PM $0.00812
+0.60%
$-- $752,535
Sep 11, 6 PM $0.00807
-0.68%
$-- $744,617
Sep 11, 5 PM $0.00813
-1.23%
$-- $746,892
Sep 11, 4 PM $0.00823
+2.50%
$-- $758,665
Sep 11, 3 PM $0.00803
-0.28%
$-- $737,011
Sep 11, 2 PM $0.00804
-1.91%
$-- $735,796
Sep 11, 1 PM $0.0082
+1.54%
$-- $718,031
Sep 11, 12 PM $0.00807
+3.24%
$-- $652,631
Sep 11, 11 AM $0.00782
-0.05%
$-- $590,440
Sep 11, 10 AM $0.00783
-0.22%
$-- $596,507
Sep 11, 9 AM $0.00784
+0.36%
$-- $601,391
Sep 11, 8 AM $0.00781
+1.03%
$-- $615,145
Sep 11, 7 AM $0.00773
+1.51%
$-- $601,444
Sep 11, 6 AM $0.00761
+1.03%
$-- $602,915
Sep 11, 5 AM $0.00749
-0.47%
$-- $584,004
Sep 11, 4 AM $0.00753
-0.73%
$-- $576,436
Sep 11, 3 AM $0.00758
-0.71%
$-- $568,991
Sep 11, 2 AM $0.00764
+1.02%
$-- $557,252
Sep 11, 1 AM $0.00756
+0.16%
$-- $601,119
Sep 11, 12 AM $0.00754
-0.13%
$-- $605,569