RISE Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00237
-0.02%
$-- $1.07 million
Jul 15, 4 PM $0.00237
+3.43%
$-- $1.06 million
Jul 15, 3 PM $0.00229
+1.85%
$-- $950,527
Jul 15, 2 PM $0.00225
+1.78%
$-- $908,167
Jul 15, 1 PM $0.00221
+0.43%
$-- $880,570
Jul 15, 12 PM $0.0022
+1.14%
$-- $874,356
Jul 15, 11 AM $0.00217
+0.85%
$-- $854,327
Jul 15, 10 AM $0.00215
+1.38%
$-- $835,351
Jul 15, 9 AM $0.00212
+4.44%
$-- $804,535
Jul 15, 8 AM $0.00203
+2.99%
$-- $714,326
Jul 15, 7 AM $0.00197
-4.27%
$-- $618,408
Jul 15, 6 AM $0.00206
-18.98%
$-- $463,740
Jul 15, 5 AM $0.00254
-1.17%
$-- $221,887
Jul 15, 4 AM $0.00257
+0.01%
$-- $203,309
Jul 15, 3 AM $0.00257
+0.07%
$-- $202,194
Jul 15, 2 AM $0.00257
-0.47%
$-- $194,470
Jul 15, 1 AM $0.00258
-0.61%
$-- $193,232
Jul 15, 12 AM $0.00259
-1.16%
$-- $194,145
Jul 14, 11 PM $0.00257
-0.12%
$-- $171,020
Jul 14, 10 PM $0.00258
+0.11%
$-- $171,573
Jul 14, 9 PM $0.00257
+0.36%
$-- $169,896
Jul 14, 8 PM $0.00256
-0.06%
$-- $169,014
Jul 14, 7 PM $0.00257
-0.09%
$-- $168,601
Jul 14, 6 PM $0.00258
-0.15%
$-- $164,673
Jul 14, 5 PM $0.00257
+0.30%
$-- $161,466
Jul 14, 4 PM $0.00257
+0.22%
$-- $159,988
Jul 14, 3 PM $0.00256
+0.80%
$-- $156,381
Jul 14, 2 PM $0.00254
-0.67%
$-- $157,112
Jul 14, 1 PM $0.00255
-0.27%
$-- $144,001
Jul 14, 12 PM $0.00256
+0.09%
$-- $139,545
Jul 14, 11 AM $0.00255
-0.22%
$-- $138,107
Jul 14, 10 AM $0.00256
+0.07%
$-- $134,483
Jul 14, 9 AM $0.00255
+0.30%
$-- $129,570
Jul 14, 8 AM $0.00255
+0.26%
$-- $137,790
Jul 14, 7 AM $0.00254
-0.11%
$-- $143,603
Jul 14, 6 AM $0.00254
+0.54%
$-- $134,681
Jul 14, 5 AM $0.00253
-0.38%
$-- $137,790
Jul 14, 4 AM $0.00254
-0.01%
$-- $139,035
Jul 14, 3 AM $0.00254
+0.32%
$-- $145,446
Jul 14, 2 AM $0.00253
-0.27%
$-- $146,943
Jul 14, 1 AM $0.00254
-0.25%
$-- $145,759
Jul 14, 12 AM $0.00255
+0.29%
$-- $137,585
Jul 13, 11 PM $0.00249
-0.10%
$-- $133,084
Jul 13, 10 PM $0.00249
-0.12%
$-- $130,850
Jul 13, 9 PM $0.00249
+0.41%
$-- $131,139
Jul 13, 8 PM $0.00248
-0.42%
$-- $131,326
Jul 13, 7 PM $0.00249
+0.35%
$-- $131,491
Jul 13, 6 PM $0.00248
+0.02%
$-- $130,901
Jul 13, 5 PM $0.00248
-0.17%
$-- $131,697
Jul 13, 4 PM $0.00248
-0.06%
$-- $132,536