RISE Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00014
+0.00%
$ -- $ 21,803
May 7, 5 PM $ 0.00014
+0.06%
$ -- $ 22,695
May 7, 4 PM $ 0.00014
-0.07%
$ -- $ 22,740
May 7, 3 PM $ 0.00014
-0.95%
$ -- $ 23,254
May 7, 2 PM $ 0.000141
-0.19%
$ -- $ 23,159
May 7, 1 PM $ 0.000141
-0.26%
$ -- $ 23,770
May 7, 12 PM $ 0.000141
+0.30%
$ -- $ 25,553
May 7, 11 AM $ 0.000141
-0.08%
$ -- $ 25,609
May 7, 10 AM $ 0.000141
+0.40%
$ -- $ 28,536
May 7, 9 AM $ 0.000141
+0.14%
$ -- $ 26,986
May 7, 8 AM $ 0.00014
+0.24%
$ -- $ 26,678
May 7, 7 AM $ 0.00014
+0.24%
$ -- $ 27,355
May 7, 6 AM $ 0.00014
+0.35%
$ -- $ 27,924
May 7, 5 AM $ 0.000139
+0.37%
$ -- $ 28,812
May 7, 4 AM $ 0.000139
+0.38%
$ -- $ 29,761
May 7, 3 AM $ 0.000138
+0.16%
$ -- $ 30,702
May 7, 2 AM $ 0.000138
+0.50%
$ -- $ 31,068
May 7, 1 AM $ 0.000137
-0.71%
$ -- $ 32,227
May 7, 12 AM $ 0.000138
+1.87%
$ -- $ 32,490
May 6, 11 PM $ 0.000135
+0.06%
$ -- $ 28,617
May 6, 10 PM $ 0.000135
+0.11%
$ -- $ 29,538
May 6, 9 PM $ 0.000135
+0.00%
$ -- $ 29,422
May 6, 8 PM $ 0.000135
+0.16%
$ -- $ 29,260
May 6, 7 PM $ 0.000134
-0.09%
$ -- $ 29,163
May 6, 6 PM $ 0.000135
-0.20%
$ -- $ 33,210
May 6, 5 PM $ 0.000134
+0.10%
$ -- $ 33,335
May 6, 4 PM $ 0.000134
+0.02%
$ -- $ 33,248
May 6, 3 PM $ 0.000134
-0.29%
$ -- $ 33,350
May 6, 2 PM $ 0.000135
+0.16%
$ -- $ 36,283
May 6, 1 PM $ 0.000135
-0.62%
$ -- $ 36,740
May 6, 12 PM $ 0.000135
+0.21%
$ -- $ 37,849
May 6, 11 AM $ 0.000135
+0.42%
$ -- $ 37,990
May 6, 10 AM $ 0.000134
-0.02%
$ -- $ 34,720
May 6, 9 AM $ 0.000134
+0.27%
$ -- $ 34,210
May 6, 8 AM $ 0.000134
+0.92%
$ -- $ 35,448
May 6, 7 AM $ 0.000133
+0.78%
$ -- $ 34,802
May 6, 6 AM $ 0.000132
+0.13%
$ -- $ 35,009
May 6, 5 AM $ 0.000132
+0.05%
$ -- $ 35,605
May 6, 4 AM $ 0.000132
+0.15%
$ -- $ 36,361
May 6, 3 AM $ 0.000131
+0.77%
$ -- $ 41,326
May 6, 2 AM $ 0.00013
-0.11%
$ -- $ 40,689
May 6, 1 AM $ 0.000131
+0.84%
$ -- $ 45,327
May 6, 12 AM $ 0.000129
+1.73%
$ -- $ 49,745
May 5, 11 PM $ 0.000127
-0.03%
$ -- $ 47,573
May 5, 10 PM $ 0.000127
-0.47%
$ -- $ 47,128
May 5, 9 PM $ 0.000128
+0.00%
$ -- $ 46,832
May 5, 8 PM $ 0.000127
+0.20%
$ -- $ 47,163
May 5, 7 PM $ 0.000127
+0.78%
$ -- $ 47,051
May 5, 6 PM $ 0.000126
+0.01%
$ -- $ 43,024
May 5, 5 PM $ 0.000126
-0.16%
$ -- $ 42,093