RISE Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.00596
+0.02%
$-- $887,662
3:25 PM $0.00596
+0.05%
$-- $888,058
3:24 PM $0.00596
+0.09%
$-- $888,698
3:23 PM $0.00595
+0.01%
$-- $888,633
3:22 PM $0.00595
-0.05%
$-- $888,952
3:21 PM $0.00595
+0.05%
$-- $888,225
3:20 PM $0.00595
-0.07%
$-- $888,629
3:19 PM $0.00596
+0.09%
$-- $888,566
3:18 PM $0.00595
+0.04%
$-- $873,123
3:17 PM $0.00599
-1.94%
$-- $788,901
3:16 PM $0.0061
-0.05%
$-- $797,107
3:15 PM $0.00611
+0.01%
$-- $797,812
3:14 PM $0.00611
+0.00%
$-- $796,881
3:12 PM $0.0061
+0.00%
$-- $797,269
3:11 PM $0.0061
+0.00%
$-- $799,049
3:10 PM $0.0061
+0.01%
$-- $799,930
3:09 PM $0.0061
-0.04%
$-- $800,211
3:08 PM $0.0061
-0.87%
$-- $780,404
3:07 PM $0.00615
-0.90%
$-- $770,674
3:06 PM $0.00621
-0.03%
$-- $776,292
3:05 PM $0.00621
+0.03%
$-- $775,615
3:04 PM $0.0062
-0.02%
$-- $776,747
3:03 PM $0.00621
+0.00%
$-- $777,487
3:02 PM $0.00621
+0.01%
$-- $777,577
3:01 PM $0.0062
+0.11%
$-- $776,270
3:00 PM $0.00619
-0.02%
$-- $774,617
2:59 PM $0.00619
+0.07%
$-- $774,759
2:58 PM $0.00619
-0.72%
$-- $765,796
2:57 PM $0.00623
+0.01%
$-- $765,738
2:56 PM $0.00623
+0.03%
$-- $765,614
2:55 PM $0.00623
-0.03%
$-- $766,956
2:54 PM $0.00624
-0.06%
$-- $767,777
2:53 PM $0.00625
+0.00%
$-- $769,562
2:52 PM $0.00626
-0.06%
$-- $770,440
2:51 PM $0.00626
+0.00%
$-- $771,509
2:50 PM $0.00627
+0.00%
$-- $771,856
2:49 PM $0.00627
-0.14%
$-- $771,752
2:48 PM $0.00627
+0.00%
$-- $774,240
2:47 PM $0.00627
-0.12%
$-- $774,737
2:46 PM $0.00628
+0.03%
$-- $776,413
2:45 PM $0.00628
-0.10%
$-- $776,541
2:44 PM $0.00628
+0.04%
$-- $775,920
2:43 PM $0.00628
-0.02%
$-- $776,042
2:42 PM $0.00628
+0.01%
$-- $775,848
2:41 PM $0.00628
-0.05%
$-- $776,255
2:40 PM $0.00628
-0.12%
$-- $777,202
2:39 PM $0.00629
-0.05%
$-- $779,898
2:38 PM $0.0063
-0.04%
$-- $780,624
2:37 PM $0.0063
+0.00%
$-- $781,308
2:36 PM $0.0063
+0.01%
$-- $781,161