RISE Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000126
-0.16%
$ -- $ 42,093
May 5, 4 PM $ 0.000126
-0.24%
$ -- $ 42,185
May 5, 3 PM $ 0.000126
+0.70%
$ -- $ 42,036
May 5, 2 PM $ 0.000125
-0.85%
$ -- $ 39,093
May 5, 1 PM $ 0.000126
+0.61%
$ -- $ 39,357
May 5, 12 PM $ 0.000125
+0.14%
$ -- $ 37,695
May 5, 11 AM $ 0.000125
+0.10%
$ -- $ 38,681
May 5, 10 AM $ 0.000125
+0.89%
$ -- $ 38,856
May 5, 9 AM $ 0.000124
-0.19%
$ -- $ 39,250
May 5, 8 AM $ 0.000124
+0.29%
$ -- $ 37,444
May 5, 7 AM $ 0.000124
+0.27%
$ -- $ 36,813
May 5, 6 AM $ 0.000123
+0.16%
$ -- $ 38,379
May 5, 5 AM $ 0.000123
+0.67%
$ -- $ 39,249
May 5, 4 AM $ 0.000122
+0.51%
$ -- $ 37,238
May 5, 3 AM $ 0.000122
+0.05%
$ -- $ 31,668
May 5, 2 AM $ 0.000122
+0.89%
$ -- $ 31,713
May 5, 1 AM $ 0.000121
+0.48%
$ -- $ 25,884
May 5, 12 AM $ 0.00012
+2.58%
$ -- $ 21,261
May 4, 11 PM $ 0.000117
-0.36%
$ -- $ 21,167
May 4, 10 PM $ 0.000117
-0.04%
$ -- $ 21,149
May 4, 9 PM $ 0.000117
+0.75%
$ -- $ 21,144
May 4, 8 PM $ 0.000116
+0.43%
$ -- $ 20,722
May 4, 7 PM $ 0.000116
-0.26%
$ -- $ 20,502
May 4, 6 PM $ 0.000116
-1.00%
$ -- $ 20,558
May 4, 5 PM $ 0.000117
+0.22%
$ -- $ 20,552
May 4, 4 PM $ 0.000116
+0.72%
$ -- $ 20,496
May 4, 3 PM $ 0.000115
-0.83%
$ -- $ 21,566
May 4, 2 PM $ 0.000116
+1.62%
$ -- $ 27,647
May 4, 1 PM $ 0.000115
-0.09%
$ -- $ 26,633
May 4, 12 PM $ 0.000115
+0.57%
$ -- $ 25,782
May 4, 11 AM $ 0.000114
-0.24%
$ -- $ 25,197
May 4, 10 AM $ 0.000114
-0.23%
$ -- $ 26,418
May 4, 9 AM $ 0.000114
+0.57%
$ -- $ 26,351
May 4, 8 AM $ 0.000114
-0.41%
$ -- $ 27,418
May 4, 7 AM $ 0.000114
+0.31%
$ -- $ 26,660
May 4, 6 AM $ 0.000114
-0.03%
$ -- $ 25,075
May 4, 5 AM $ 0.000114
+0.43%
$ -- $ 23,925
May 4, 4 AM $ 0.000113
+0.51%
$ -- $ 23,165
May 4, 3 AM $ 0.000113
+0.09%
$ -- $ 23,341
May 4, 2 AM $ 0.000113
+1.31%
$ -- $ 23,148
May 4, 1 AM $ 0.000111
+0.21%
$ -- $ 23,426
May 4, 12 AM $ 0.000111
+1.69%
$ -- $ 23,241
May 3, 11 PM $ 0.000109
-0.10%
$ -- $ 22,715
May 3, 10 PM $ 0.000109
-0.42%
$ -- $ 23,308
May 3, 9 PM $ 0.000109
-0.33%
$ -- $ 23,640
May 3, 7 PM $ 0.00011
+0.00%
$ -- $ 23,733
May 3, 6 PM $ 0.00011
+0.10%
$ -- $ 23,729
May 3, 5 PM $ 0.00011
-0.10%
$ -- $ 23,775
May 3, 4 PM $ 0.00011
-0.10%
$ -- $ 23,822
May 3, 3 PM $ 0.00011
+1.04%
$ -- $ 23,008