Coinranking
RISE Token Historical Data
RISE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $0.00754 | -0.13% | ||
| Sep 10, 11 PM | $0.0074 | -0.40% | ||
| Sep 10, 10 PM | $0.00743 | -0.57% | ||
| Sep 10, 9 PM | $0.00747 | -0.18% | ||
| Sep 10, 8 PM | $0.00749 | +0.00% | ||
| Sep 10, 7 PM | $0.00749 | -0.20% | ||
| Sep 10, 6 PM | $0.00751 | -0.02% | ||
| Sep 10, 5 PM | $0.00751 | +0.76% | ||
| Sep 10, 4 PM | $0.00746 | -0.31% | ||
| Sep 10, 3 PM | $0.00748 | +1.80% | ||
| Sep 10, 2 PM | $0.00735 | +0.85% | ||
| Sep 10, 1 PM | $0.00729 | +1.21% | ||
| Sep 10, 12 PM | $0.0072 | -2.26% | ||
| Sep 10, 11 AM | $0.00737 | +0.97% | ||
| Sep 10, 10 AM | $0.0073 | -2.46% | ||
| Sep 10, 9 AM | $0.00748 | -1.16% | ||
| Sep 10, 8 AM | $0.00757 | +1.24% | ||
| Sep 10, 7 AM | $0.00748 | -0.47% | ||
| Sep 10, 6 AM | $0.00751 | +0.57% | ||
| Sep 10, 5 AM | $0.00747 | +1.08% | ||
| Sep 10, 4 AM | $0.00739 | -0.57% | ||
| Sep 10, 3 AM | $0.00743 | +1.09% | ||
| Sep 10, 2 AM | $0.00735 | -0.52% | ||
| Sep 10, 1 AM | $0.00738 | -0.76% | ||
| Sep 10, 12 AM | $0.00744 | -0.02% | ||
| Sep 9, 11 PM | $0.00729 | +1.92% | ||
| Sep 9, 10 PM | $0.00715 | -0.17% | ||
| Sep 9, 9 PM | $0.00716 | +0.31% | ||
| Sep 9, 8 PM | $0.00713 | +0.45% | ||
| Sep 9, 7 PM | $0.00709 | -0.50% | ||
| Sep 9, 6 PM | $0.00713 | -0.14% | ||
| Sep 9, 5 PM | $0.00714 | +0.33% | ||
| Sep 9, 4 PM | $0.00712 | -1.57% | ||
| Sep 9, 3 PM | $0.00723 | +1.10% | ||
| Sep 9, 2 PM | $0.00715 | -0.60% | ||
| Sep 9, 1 PM | $0.00719 | -0.61% | ||
| Sep 9, 12 PM | $0.00724 | -0.29% | ||
| Sep 9, 11 AM | $0.00727 | +1.21% | ||
| Sep 9, 10 AM | $0.00718 | -2.00% | ||
| Sep 9, 9 AM | $0.00733 | -0.36% | ||
| Sep 9, 8 AM | $0.00736 | +0.73% | ||
| Sep 9, 7 AM | $0.0073 | +2.30% | ||
| Sep 9, 6 AM | $0.00713 | +1.86% | ||
| Sep 9, 5 AM | $0.007 | +0.86% | ||
| Sep 9, 4 AM | $0.00694 | +0.75% | ||
| Sep 9, 3 AM | $0.00689 | -0.57% | ||
| Sep 9, 2 AM | $0.00693 | +1.59% | ||
| Sep 9, 1 AM | $0.00682 | +0.88% | ||
| Sep 9, 12 AM | $0.00676 | -1.86% | ||
| Sep 8, 11 PM | $0.00675 | +0.18% | ||