RISE Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00248
-0.06%
$-- $132,536
Jul 13, 3 PM $0.00248
+0.50%
$-- $141,516
Jul 13, 2 PM $0.00247
+0.65%
$-- $132,632
Jul 13, 1 PM $0.00245
+0.18%
$-- $133,940
Jul 13, 12 PM $0.00245
-1.18%
$-- $144,853
Jul 13, 11 AM $0.00248
+0.41%
$-- $145,148
Jul 13, 10 AM $0.00247
+0.68%
$-- $145,135
Jul 13, 9 AM $0.00246
+0.02%
$-- $146,230
Jul 13, 8 AM $0.00246
-0.01%
$-- $148,410
Jul 13, 7 AM $0.00245
+0.24%
$-- $155,948
Jul 13, 6 AM $0.00245
+0.14%
$-- $157,140
Jul 13, 5 AM $0.00244
+0.25%
$-- $154,724
Jul 13, 4 AM $0.00244
-0.34%
$-- $153,483
Jul 13, 3 AM $0.00245
+0.11%
$-- $146,620
Jul 13, 2 AM $0.00244
+0.58%
$-- $147,274
Jul 13, 1 AM $0.00243
-0.38%
$-- $148,512
Jul 13, 12 AM $0.00244
-0.03%
$-- $152,214
Jul 12, 11 PM $0.00239
+0.63%
$-- $154,740
Jul 12, 10 PM $0.00238
+0.20%
$-- $155,583
Jul 12, 9 PM $0.00238
+0.00%
$-- $155,734
Jul 12, 8 PM $0.00238
-0.30%
$-- $155,157
Jul 12, 6 PM $0.00238
+0.30%
$-- $155,146
Jul 12, 5 PM $0.00237
+0.24%
$-- $154,615
Jul 12, 4 PM $0.00236
-0.18%
$-- $153,144
Jul 12, 3 PM $0.00237
+0.46%
$-- $148,795
Jul 12, 2 PM $0.00236
-0.12%
$-- $150,404
Jul 12, 1 PM $0.00236
+0.15%
$-- $147,661
Jul 12, 12 PM $0.00236
+0.25%
$-- $136,780
Jul 12, 11 AM $0.00235
+0.57%
$-- $137,798
Jul 12, 10 AM $0.00234
+0.03%
$-- $139,230
Jul 12, 9 AM $0.00234
-0.14%
$-- $138,201
Jul 12, 8 AM $0.00234
-0.94%
$-- $126,544
Jul 12, 7 AM $0.00236
+0.33%
$-- $124,288
Jul 12, 6 AM $0.00236
+0.18%
$-- $129,301
Jul 12, 5 AM $0.00235
-0.04%
$-- $130,400
Jul 12, 4 AM $0.00235
-0.15%
$-- $131,143
Jul 12, 3 AM $0.00236
+0.06%
$-- $128,492
Jul 12, 2 AM $0.00236
-0.15%
$-- $124,693
Jul 12, 1 AM $0.00237
-0.10%
$-- $119,639
Jul 12, 12 AM $0.00237
-0.10%
$-- $116,448
Jul 11, 11 PM $0.00233
-0.60%
$-- $109,882
Jul 11, 10 PM $0.00234
-0.01%
$-- $113,511
Jul 11, 9 PM $0.00234
+0.11%
$-- $114,747
Jul 11, 8 PM $0.00234
+0.00%
$-- $114,704
Jul 11, 7 PM $0.00234
+0.03%
$-- $115,964
Jul 11, 6 PM $0.00233
+0.42%
$-- $122,156
Jul 11, 5 PM $0.00233
+0.26%
$-- $122,116
Jul 11, 4 PM $0.00232
-0.22%
$-- $121,706
Jul 11, 3 PM $0.00233
-0.05%
$-- $124,273
Jul 11, 2 PM $0.00233
+0.09%
$-- $127,511