RISE Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
2:49 PM $0.00627
-0.14%
$-- $771,752
2:48 PM $0.00627
+0.00%
$-- $774,240
2:47 PM $0.00627
-0.12%
$-- $774,737
2:46 PM $0.00628
+0.03%
$-- $776,413
2:45 PM $0.00628
-0.10%
$-- $776,541
2:44 PM $0.00628
+0.04%
$-- $775,920
2:43 PM $0.00628
-0.02%
$-- $776,042
2:42 PM $0.00628
+0.01%
$-- $775,848
2:41 PM $0.00628
-0.05%
$-- $776,255
2:40 PM $0.00628
-0.12%
$-- $777,202
2:39 PM $0.00629
-0.05%
$-- $779,898
2:38 PM $0.0063
-0.04%
$-- $780,624
2:37 PM $0.0063
+0.00%
$-- $781,308
2:36 PM $0.0063
+0.01%
$-- $781,161
2:35 PM $0.0063
+0.02%
$-- $781,117
2:34 PM $0.0063
+0.01%
$-- $781,201
2:33 PM $0.0063
-0.08%
$-- $781,853
2:32 PM $0.0063
+0.01%
$-- $782,361
2:31 PM $0.0063
+0.01%
$-- $784,086
2:30 PM $0.0063
-0.05%
$-- $786,412
2:29 PM $0.0063
+0.09%
$-- $786,783
2:28 PM $0.00629
+0.00%
$-- $786,259
2:27 PM $0.0063
-0.02%
$-- $786,878
2:26 PM $0.0063
+0.03%
$-- $786,738
2:25 PM $0.0063
+0.02%
$-- $786,384
2:24 PM $0.0063
-0.04%
$-- $787,662
2:23 PM $0.00631
-0.03%
$-- $789,197
2:22 PM $0.00631
+0.24%
$-- $788,939
2:21 PM $0.0063
-0.01%
$-- $787,646
2:20 PM $0.0063
+0.07%
$-- $788,919
2:19 PM $0.00628
+0.09%
$-- $786,573
2:18 PM $0.00627
-0.02%
$-- $786,372
2:17 PM $0.00627
+0.07%
$-- $785,976
2:16 PM $0.00627
-0.16%
$-- $786,568
2:15 PM $0.00628
-0.04%
$-- $787,359
2:14 PM $0.00628
-0.02%
$-- $786,841
2:13 PM $0.00628
+0.02%
$-- $787,047
2:12 PM $0.00627
-0.07%
$-- $786,291
2:11 PM $0.00628
-0.01%
$-- $790,892
2:10 PM $0.00628
-0.03%
$-- $808,454
2:09 PM $0.00628
-0.04%
$-- $809,298
2:08 PM $0.00629
-0.05%
$-- $832,426
2:07 PM $0.00629
+0.13%
$-- $834,066
2:06 PM $0.00628
+0.03%
$-- $835,523
2:05 PM $0.00628
+0.03%
$-- $836,576
2:04 PM $0.00628
-0.13%
$-- $867,698
2:03 PM $0.00628
+0.05%
$-- $867,938
2:02 PM $0.00629
+0.16%
$-- $875,911
2:01 PM $0.00627
+0.15%
$-- $879,790
2:00 PM $0.00625
-0.09%
$-- $878,908