RISE Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00011
+1.04%
$ -- $ 23,008
May 3, 2 PM $ 0.000109
+0.06%
$ -- $ 17,967
May 3, 1 PM $ 0.000109
-0.22%
$ -- $ 22,099
May 3, 12 PM $ 0.000109
+0.54%
$ -- $ 23,179
May 3, 11 AM $ 0.000108
+0.11%
$ -- $ 21,524
May 3, 10 AM $ 0.000108
-0.22%
$ -- $ 24,911
May 3, 9 AM $ 0.000108
+0.48%
$ -- $ 29,278
May 3, 8 AM $ 0.000108
+0.01%
$ -- $ 27,979
May 3, 7 AM $ 0.000108
-0.12%
$ -- $ 29,398
May 3, 6 AM $ 0.000108
-0.20%
$ -- $ 31,489
May 3, 5 AM $ 0.000108
+0.30%
$ -- $ 32,548
May 3, 4 AM $ 0.000108
-0.18%
$ -- $ 33,345
May 3, 3 AM $ 0.000108
+0.15%
$ -- $ 33,591
May 3, 2 AM $ 0.000108
+0.66%
$ -- $ 35,035
May 3, 1 AM $ 0.000107
-0.25%
$ -- $ 34,309
May 3, 12 AM $ 0.000107
+1.81%
$ -- $ 34,326
May 2, 11 PM $ 0.000106
-0.08%
$ -- $ 34,056
May 2, 10 PM $ 0.000106
+0.12%
$ -- $ 33,310
May 2, 9 PM $ 0.000105
+0.00%
$ -- $ 32,892
May 2, 6 PM $ 0.000105
-0.10%
$ -- $ 33,200
May 2, 5 PM $ 0.000105
-0.23%
$ -- $ 33,248
May 2, 4 PM $ 0.000105
+0.24%
$ -- $ 44,632
May 2, 3 PM $ 0.000105
-0.14%
$ -- $ 45,498
May 2, 2 PM $ 0.000105
+1.12%
$ -- $ 45,284
May 2, 1 PM $ 0.000104
+0.35%
$ -- $ 41,456
May 2, 12 PM $ 0.000104
-0.24%
$ -- $ 41,046
May 2, 11 AM $ 0.000104
+0.31%
$ -- $ 41,840
May 2, 10 AM $ 0.000103
+1.10%
$ -- $ 36,200
May 2, 9 AM $ 0.000102
-0.13%
$ -- $ 32,530
May 2, 8 AM $ 0.000102
+0.77%
$ -- $ 32,807
May 2, 7 AM $ 0.000102
+0.93%
$ -- $ 32,791
May 2, 6 AM $ 0.000101
+0.27%
$ -- $ 28,883
May 2, 5 AM $ 0.0001
+0.35%
$ -- $ 28,769
May 2, 4 AM $ 0.0001
-0.28%
$ -- $ 28,202
May 2, 3 AM $ 0.0001
+0.72%
$ -- $ 29,450
May 2, 2 AM $ 0.0000996
-0.69%
$ -- $ 27,884
May 2, 1 AM $ 0.0001
-0.28%
$ -- $ 28,060
May 2, 12 AM $ 0.000101
+3.95%
$ -- $ 28,066
May 1, 11 PM $ 0.0000968
-0.32%
$ -- $ 27,467
May 1, 10 PM $ 0.000097
+0.70%
$ -- $ 27,762
May 1, 9 PM $ 0.0000957
-0.07%
$ -- $ 27,628
May 1, 7 PM $ 0.0000961
+0.46%
$ -- $ 27,585
May 1, 6 PM $ 0.0000958
+0.38%
$ -- $ 27,677
May 1, 5 PM $ 0.0000955
+1.78%
$ -- $ 27,828
May 1, 4 PM $ 0.0000938
-0.59%
$ -- $ 17,441
May 1, 3 PM $ 0.0000944
+1.02%
$ -- $ 17,910
May 1, 2 PM $ 0.0000934
-0.45%
$ -- $ 18,657
May 1, 1 PM $ 0.0000938
+0.58%
$ -- $ 18,961
May 1, 12 PM $ 0.0000933
+0.51%
$ -- $ 18,776
May 1, 11 AM $ 0.0000928
+0.17%
$ -- $ 18,950