RISE Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00233
+0.27%
$-- $126,486
Jul 11, 12 PM $0.00232
+0.09%
$-- $135,445
Jul 11, 11 AM $0.00232
-0.04%
$-- $140,623
Jul 11, 10 AM $0.00232
+0.16%
$-- $151,177
Jul 11, 9 AM $0.00231
-0.02%
$-- $145,517
Jul 11, 8 AM $0.00232
-0.17%
$-- $161,976
Jul 11, 7 AM $0.00232
+0.05%
$-- $178,101
Jul 11, 6 AM $0.00232
+0.21%
$-- $199,103
Jul 11, 5 AM $0.00232
-0.53%
$-- $215,860
Jul 11, 4 AM $0.00233
-0.15%
$-- $213,550
Jul 11, 3 AM $0.00233
+0.92%
$-- $214,859
Jul 11, 2 AM $0.00231
+0.25%
$-- $216,706
Jul 11, 1 AM $0.0023
+0.09%
$-- $217,792
Jul 11, 12 AM $0.0023
+2.13%
$-- $221,661
Jul 10, 11 PM $0.00225
+0.10%
$-- $215,619
Jul 10, 10 PM $0.00225
-0.07%
$-- $208,396
Jul 10, 9 PM $0.00225
+0.02%
$-- $208,240
Jul 10, 8 PM $0.00225
+0.03%
$-- $208,161
Jul 10, 7 PM $0.00225
+0.31%
$-- $207,800
Jul 10, 6 PM $0.00224
-0.29%
$-- $200,128
Jul 10, 5 PM $0.00224
+1.12%
$-- $198,970
Jul 10, 4 PM $0.00221
+0.68%
$-- $197,098
Jul 10, 3 PM $0.0022
+1.10%
$-- $192,080
Jul 10, 2 PM $0.00217
+0.46%
$-- $188,745
Jul 10, 1 PM $0.00216
+0.50%
$-- $187,372
Jul 10, 12 PM $0.00215
-0.01%
$-- $177,048
Jul 10, 11 AM $0.00215
-1.12%
$-- $173,695
Jul 10, 10 AM $0.00217
-0.14%
$-- $165,847
Jul 10, 9 AM $0.00218
+0.24%
$-- $168,295
Jul 10, 8 AM $0.00217
-0.82%
$-- $154,404
Jul 10, 7 AM $0.00219
-2.84%
$-- $132,262
Jul 10, 6 AM $0.00225
-0.88%
$-- $106,407
Jul 10, 5 AM $0.00227
+0.05%
$-- $90,178
Jul 10, 4 AM $0.00227
+0.03%
$-- $89,092
Jul 10, 3 AM $0.00227
-0.22%
$-- $89,703
Jul 10, 2 AM $0.00228
+0.59%
$-- $90,334
Jul 10, 1 AM $0.00226
+1.06%
$-- $86,880
Jul 10, 12 AM $0.00224
+0.20%
$-- $81,078
Jul 9, 11 PM $0.00219
+0.05%
$-- $80,013
Jul 9, 10 PM $0.00219
+0.32%
$-- $83,016
Jul 9, 9 PM $0.00218
-0.07%
$-- $86,151
Jul 9, 8 PM $0.00218
+0.51%
$-- $87,008
Jul 9, 7 PM $0.00217
-0.27%
$-- $86,750
Jul 9, 6 PM $0.00218
-0.12%
$-- $87,944
Jul 9, 5 PM $0.00217
+0.04%
$-- $87,397
Jul 9, 4 PM $0.00217
-0.45%
$-- $87,120
Jul 9, 3 PM $0.00218
+0.40%
$-- $87,438
Jul 9, 2 PM $0.00218
-0.65%
$-- $85,854
Jul 9, 1 PM $0.00219
+0.39%
$-- $86,686
Jul 9, 12 PM $0.00218
+0.57%
$-- $88,328