RISE Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.00627
-0.07%
$-- $786,291
2:11 PM $0.00628
-0.01%
$-- $790,892
2:10 PM $0.00628
-0.03%
$-- $808,454
2:09 PM $0.00628
-0.04%
$-- $809,298
2:08 PM $0.00629
-0.05%
$-- $832,426
2:07 PM $0.00629
+0.13%
$-- $834,066
2:06 PM $0.00628
+0.03%
$-- $835,523
2:05 PM $0.00628
+0.03%
$-- $836,576
2:04 PM $0.00628
-0.13%
$-- $867,698
2:03 PM $0.00628
+0.05%
$-- $867,938
2:02 PM $0.00629
+0.16%
$-- $875,911
2:01 PM $0.00627
+0.15%
$-- $879,790
2:00 PM $0.00625
-0.09%
$-- $878,908
1:59 PM $0.00626
+0.06%
$-- $879,927
1:58 PM $0.00625
-0.01%
$-- $879,353
1:57 PM $0.00623
+0.00%
$-- $878,169
1:56 PM $0.00623
+0.07%
$-- $877,554
1:55 PM $0.00623
+0.00%
$-- $876,846
1:54 PM $0.00623
-1.74%
$-- $845,408
1:53 PM $0.00634
+0.08%
$-- $860,758
1:52 PM $0.00633
+0.17%
$-- $859,877
1:51 PM $0.00632
+0.19%
$-- $858,347
1:50 PM $0.0063
+0.19%
$-- $856,470
1:49 PM $0.00629
-0.38%
$-- $854,382
1:48 PM $0.00631
-0.10%
$-- $858,987
1:47 PM $0.00633
+0.01%
$-- $860,493
1:46 PM $0.00633
-0.01%
$-- $862,190
1:45 PM $0.00633
+0.19%
$-- $861,731
1:44 PM $0.00632
+0.11%
$-- $860,466
1:43 PM $0.00631
+0.00%
$-- $859,227
1:42 PM $0.00631
-0.61%
$-- $847,499
1:41 PM $0.00635
+0.00%
$-- $852,919
1:40 PM $0.00635
-0.04%
$-- $852,398
1:39 PM $0.00635
-0.04%
$-- $852,450
1:38 PM $0.00635
+0.02%
$-- $852,221
1:37 PM $0.00635
+0.03%
$-- $851,919
1:36 PM $0.00635
+0.07%
$-- $852,033
1:35 PM $0.00635
-0.08%
$-- $848,661
1:34 PM $0.00636
-0.03%
$-- $850,634
1:33 PM $0.00635
+0.05%
$-- $851,682
1:32 PM $0.00635
+0.06%
$-- $851,316
1:31 PM $0.00635
-0.12%
$-- $851,620
1:30 PM $0.00636
+0.00%
$-- $852,118
1:29 PM $0.00636
-0.06%
$-- $850,627
1:28 PM $0.00636
-0.02%
$-- $851,020
1:27 PM $0.00636
+0.00%
$-- $851,372
1:26 PM $0.00636
+0.00%
$-- $851,417
1:25 PM $0.00636
+0.02%
$-- $850,792
1:24 PM $0.00636
+0.08%
$-- $847,495
1:23 PM $0.00634
+0.04%
$-- $845,610