RISE Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00217
-0.16%
$-- $86,512
Jul 9, 10 AM $0.00217
+0.36%
$-- $84,085
Jul 9, 9 AM $0.00216
+0.24%
$-- $82,863
Jul 9, 8 AM $0.00216
+0.43%
$-- $83,381
Jul 9, 7 AM $0.00215
+0.03%
$-- $84,978
Jul 9, 6 AM $0.00215
+0.04%
$-- $86,018
Jul 9, 5 AM $0.00215
+0.76%
$-- $83,460
Jul 9, 4 AM $0.00213
+0.46%
$-- $80,477
Jul 9, 3 AM $0.00212
+0.19%
$-- $78,686
Jul 9, 2 AM $0.00212
-0.21%
$-- $77,120
Jul 9, 1 AM $0.00212
+0.51%
$-- $80,242
Jul 9, 12 AM $0.00212
+0.03%
$-- $86,319
Jul 8, 11 PM $0.00208
-0.02%
$-- $83,445
Jul 8, 10 PM $0.00208
+0.44%
$-- $82,015
Jul 8, 9 PM $0.00207
+0.49%
$-- $77,308
Jul 8, 8 PM $0.00205
+0.40%
$-- $76,613
Jul 8, 7 PM $0.00205
+0.05%
$-- $76,047
Jul 8, 6 PM $0.00205
-0.30%
$-- $76,301
Jul 8, 5 PM $0.00206
-0.23%
$-- $76,427
Jul 8, 4 PM $0.00206
-0.30%
$-- $75,909
Jul 8, 3 PM $0.00206
+1.52%
$-- $81,615
Jul 8, 2 PM $0.00203
+0.57%
$-- $77,732
Jul 8, 1 PM $0.00202
-0.50%
$-- $77,301
Jul 8, 12 PM $0.00203
-0.52%
$-- $80,120
Jul 8, 11 AM $0.00204
+1.16%
$-- $81,846
Jul 8, 10 AM $0.00202
+1.41%
$-- $83,299
Jul 8, 9 AM $0.00199
-1.01%
$-- $83,154
Jul 8, 8 AM $0.00201
+0.00%
$-- $84,493
Jul 8, 7 AM $0.00201
-0.09%
$-- $83,241
Jul 8, 6 AM $0.00201
-0.02%
$-- $90,783
Jul 8, 5 AM $0.00201
-0.08%
$-- $93,457
Jul 8, 4 AM $0.00201
+0.18%
$-- $97,037
Jul 8, 3 AM $0.00201
-0.02%
$-- $97,900
Jul 8, 2 AM $0.00201
+0.20%
$-- $94,926
Jul 8, 1 AM $0.002
-0.85%
$-- $94,240
Jul 8, 12 AM $0.00202
+0.61%
$-- $89,664
Jul 7, 11 PM $0.00197
-0.27%
$-- $91,018
Jul 7, 10 PM $0.00196
+0.85%
$-- $88,901
Jul 7, 9 PM $0.00195
-0.29%
$-- $89,393
Jul 7, 8 PM $0.00195
+0.05%
$-- $89,828
Jul 7, 7 PM $0.00194
+0.04%
$-- $90,537
Jul 7, 6 PM $0.00195
+0.34%
$-- $89,475
Jul 7, 5 PM $0.00194
+0.27%
$-- $89,305
Jul 7, 4 PM $0.00194
-1.00%
$-- $93,208
Jul 7, 3 PM $0.00196
+1.01%
$-- $101,158
Jul 7, 2 PM $0.00193
+1.38%
$-- $100,406
Jul 7, 1 PM $0.00191
-0.26%
$-- $100,289
Jul 7, 12 PM $0.00192
+0.30%
$-- $97,123
Jul 7, 11 AM $0.00191
-0.20%
$-- $95,991
Jul 7, 10 AM $0.00192
+0.34%
$-- $94,552