Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00657
-0.40%
$-- $738,113
Sep 6, 9 PM $0.0066
+0.54%
$-- $768,916
Sep 6, 8 PM $0.00655
+0.40%
$-- $759,299
Sep 6, 7 PM $0.00652
+0.27%
$-- $755,359
Sep 6, 6 PM $0.0065
+0.24%
$-- $754,442
Sep 6, 5 PM $0.00648
+0.79%
$-- $776,502
Sep 6, 4 PM $0.00643
+0.50%
$-- $856,072
Sep 6, 3 PM $0.0064
+1.80%
$-- $858,129
Sep 6, 2 PM $0.00629
-3.58%
$-- $869,697
Sep 6, 1 PM $0.00652
-0.98%
$-- $780,596
Sep 6, 12 PM $0.00659
-0.04%
$-- $775,957
Sep 6, 11 AM $0.00659
+1.16%
$-- $773,360
Sep 6, 10 AM $0.00651
-0.45%
$-- $768,927
Sep 6, 9 AM $0.00654
-2.09%
$-- $744,331
Sep 6, 8 AM $0.00668
-0.60%
$-- $741,191
Sep 6, 7 AM $0.00672
+1.66%
$-- $777,530
Sep 6, 6 AM $0.00661
+0.26%
$-- $760,927
Sep 6, 5 AM $0.00659
+0.08%
$-- $785,100
Sep 6, 4 AM $0.00658
-0.54%
$-- $778,462
Sep 6, 3 AM $0.00662
+1.72%
$-- $797,153
Sep 6, 2 AM $0.0065
+0.27%
$-- $771,620
Sep 6, 1 AM $0.00649
-1.56%
$-- $769,045
Sep 6, 12 AM $0.0066
-0.88%
$-- $762,946
Sep 5, 11 PM $0.00652
+1.22%
$-- $765,341
Sep 5, 10 PM $0.00645
-1.38%
$-- $744,133
Sep 5, 9 PM $0.00654
+0.47%
$-- $732,255
Sep 5, 8 PM $0.00651
+0.61%
$-- $725,349
Sep 5, 7 PM $0.00646
+0.46%
$-- $719,824
Sep 5, 6 PM $0.00643
-1.14%
$-- $715,523
Sep 5, 5 PM $0.0065
+2.83%
$-- $706,351
Sep 5, 4 PM $0.00632
-0.09%
$-- $590,212
Sep 5, 3 PM $0.00632
+0.02%
$-- $617,544
Sep 5, 2 PM $0.00632
+1.43%
$-- $601,358
Sep 5, 1 PM $0.00623
-0.08%
$-- $636,685
Sep 5, 12 PM $0.00624
+1.12%
$-- $692,572
Sep 5, 11 AM $0.00617
+0.53%
$-- $768,196
Sep 5, 10 AM $0.00613
+0.32%
$-- $801,541
Sep 5, 9 AM $0.00612
+1.59%
$-- $926,881
Sep 5, 8 AM $0.00602
-2.39%
$-- $956,652
Sep 5, 7 AM $0.00616
+0.90%
$-- $977,967
Sep 5, 6 AM $0.00611
+1.06%
$-- $1.04 million
Sep 5, 5 AM $0.00604
+0.55%
$-- $1.04 million
Sep 5, 4 AM $0.00601
-0.21%
$-- $1.04 million
Sep 5, 3 AM $0.00603
+0.31%
$-- $1.04 million
Sep 5, 2 AM $0.00601
-0.06%
$-- $1.03 million
Sep 5, 1 AM $0.00601
+1.36%
$-- $1.03 million
Sep 5, 12 AM $0.00593
-2.57%
$-- $1 million
Sep 4, 11 PM $0.00596
+0.58%
$-- $967,509
Sep 4, 10 PM $0.00594
+0.29%
$-- $1.01 million
Sep 4, 9 PM $0.00592
+0.01%
$-- $1.01 million