RISE Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.00635
+0.07%
$-- $852,033
1:35 PM $0.00635
-0.08%
$-- $848,661
1:34 PM $0.00636
-0.03%
$-- $850,634
1:33 PM $0.00635
+0.05%
$-- $851,682
1:32 PM $0.00635
+0.06%
$-- $851,316
1:31 PM $0.00635
-0.12%
$-- $851,620
1:30 PM $0.00636
+0.00%
$-- $852,118
1:29 PM $0.00636
-0.06%
$-- $850,627
1:28 PM $0.00636
-0.02%
$-- $851,020
1:27 PM $0.00636
+0.00%
$-- $851,372
1:26 PM $0.00636
+0.00%
$-- $851,417
1:25 PM $0.00636
+0.02%
$-- $850,792
1:24 PM $0.00636
+0.08%
$-- $847,495
1:23 PM $0.00634
+0.04%
$-- $845,610
1:22 PM $0.00634
+0.15%
$-- $845,088
1:21 PM $0.00633
+0.13%
$-- $842,223
1:20 PM $0.00632
+0.07%
$-- $838,200
1:19 PM $0.00631
+0.04%
$-- $837,244
1:18 PM $0.00631
-0.14%
$-- $837,190
1:17 PM $0.00632
+0.02%
$-- $837,834
1:16 PM $0.00632
+0.04%
$-- $837,014
1:15 PM $0.00631
+0.10%
$-- $838,706
1:14 PM $0.0063
+0.12%
$-- $837,338
1:13 PM $0.00629
+0.00%
$-- $835,953
1:12 PM $0.00629
+0.05%
$-- $835,958
1:11 PM $0.00629
+0.19%
$-- $835,774
1:10 PM $0.00627
-0.01%
$-- $833,495
1:09 PM $0.00628
+0.00%
$-- $834,043
1:08 PM $0.00628
+0.04%
$-- $833,720
1:07 PM $0.00627
+0.05%
$-- $832,475
1:06 PM $0.00627
+0.16%
$-- $830,962
1:05 PM $0.00626
+0.01%
$-- $828,719
1:04 PM $0.00626
-0.03%
$-- $828,349
1:03 PM $0.00626
+0.00%
$-- $828,260
1:02 PM $0.00626
+0.02%
$-- $827,866
1:01 PM $0.00626
-0.09%
$-- $828,381
1:00 PM $0.00627
+0.46%
$-- $827,409
Download