Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.00592
+0.01%
$-- $1.01 million
Sep 4, 8 PM $0.00593
-0.09%
$-- $1.02 million
Sep 4, 7 PM $0.00593
+0.43%
$-- $1.01 million
Sep 4, 6 PM $0.00591
+0.79%
$-- $1.01 million
Sep 4, 5 PM $0.00586
-0.20%
$-- $996,835
Sep 4, 4 PM $0.00587
+1.15%
$-- $1 million
Sep 4, 3 PM $0.0058
+1.19%
$-- $970,944
Sep 4, 2 PM $0.00574
-1.34%
$-- $1.03 million
Sep 4, 1 PM $0.00581
-1.35%
$-- $1.04 million
Sep 4, 12 PM $0.00589
-1.96%
$-- $1 million
Sep 4, 11 AM $0.00601
+1.67%
$-- $1.05 million
Sep 4, 10 AM $0.00591
-3.84%
$-- $1.03 million
Sep 4, 9 AM $0.00615
-2.45%
$-- $951,577
Sep 4, 8 AM $0.0063
+0.82%
$-- $957,662
Sep 4, 7 AM $0.00625
-3.24%
$-- $918,189
Sep 4, 6 AM $0.00645
+0.41%
$-- $909,616
Sep 4, 5 AM $0.00643
+1.16%
$-- $896,131
Sep 4, 4 AM $0.00635
-0.13%
$-- $914,617
Sep 4, 3 AM $0.00637
+0.16%
$-- $927,383
Sep 4, 2 AM $0.00636
-0.85%
$-- $964,535
Sep 4, 1 AM $0.00641
+0.48%
$-- $995,392
Sep 4, 12 AM $0.00638
+2.36%
$-- $1.02 million
Sep 3, 11 PM $0.00624
-1.21%
$-- $1.04 million
Sep 3, 10 PM $0.00631
-0.75%
$-- $1 million
Sep 3, 9 PM $0.00637
+0.11%
$-- $1.01 million
Sep 3, 8 PM $0.00637
+0.02%
$-- $1.02 million
Sep 3, 7 PM $0.00635
-0.27%
$-- $1.01 million
Sep 3, 6 PM $0.00637
-0.28%
$-- $1.02 million
Sep 3, 5 PM $0.00636
-0.11%
$-- $1.03 million
Sep 3, 4 PM $0.00637
-0.62%
$-- $1.1 million
Sep 3, 3 PM $0.0064
-2.98%
$-- $1.11 million
Sep 3, 2 PM $0.0066
+2.81%
$-- $1.09 million
Sep 3, 1 PM $0.00642
+0.75%
$-- $1.02 million
Sep 3, 12 PM $0.00637
-0.40%
$-- $1.01 million
Sep 3, 11 AM $0.0064
-0.20%
$-- $899,834
Sep 3, 10 AM $0.00641
-0.38%
$-- $871,388
Sep 3, 9 AM $0.00644
+0.55%
$-- $866,111
Sep 3, 8 AM $0.0064
+0.03%
$-- $842,912
Sep 3, 7 AM $0.0064
+0.36%
$-- $833,882
Sep 3, 6 AM $0.00638
-1.44%
$-- $797,532
Sep 3, 5 AM $0.00647
+2.25%
$-- $782,077
Sep 3, 4 AM $0.00633
+1.19%
$-- $743,154
Sep 3, 3 AM $0.00625
+1.29%
$-- $719,478
Sep 3, 2 AM $0.00617
+0.69%
$-- $685,287
Sep 3, 1 AM $0.00613
+0.06%
$-- $653,041
Sep 3, 12 AM $0.00613
+0.63%
$-- $699,744
Sep 2, 11 PM $0.00609
+1.03%
$-- $669,893
Sep 2, 10 PM $0.00603
+0.02%
$-- $659,519
Sep 2, 9 PM $0.00603
+0.59%
$-- $669,060
Sep 2, 8 PM $0.00599
+0.14%
$-- $663,244