Coinranking
RISE Token Historical Data
RISE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 AM | $0.00192 | +0.34% | ||
| Jul 7, 9 AM | $0.00191 | +0.39% | ||
| Jul 7, 8 AM | $0.0019 | +0.52% | ||
| Jul 7, 7 AM | $0.00189 | +0.00% | ||
| Jul 7, 6 AM | $0.00189 | +1.05% | ||
| Jul 7, 5 AM | $0.00187 | +0.26% | ||
| Jul 7, 4 AM | $0.00187 | +0.29% | ||
| Jul 7, 3 AM | $0.00186 | -0.13% | ||
| Jul 7, 2 AM | $0.00187 | +0.07% | ||
| Jul 7, 1 AM | $0.00187 | -0.38% | ||
| Jul 7, 12 AM | $0.00187 | +0.02% | ||
| Jul 6, 11 PM | $0.00184 | -0.14% | ||
| Jul 6, 10 PM | $0.00184 | -0.30% | ||
| Jul 6, 9 PM | $0.00185 | -0.48% | ||
| Jul 6, 8 PM | $0.00184 | -0.10% | ||
| Jul 6, 7 PM | $0.00185 | +0.29% | ||
| Jul 6, 6 PM | $0.00185 | +0.47% | ||
| Jul 6, 5 PM | $0.00184 | +0.01% | ||
| Jul 6, 4 PM | $0.00184 | -0.30% | ||
| Jul 6, 3 PM | $0.00185 | +1.62% | ||
| Jul 6, 2 PM | $0.00182 | +0.67% | ||
| Jul 6, 1 PM | $0.0018 | +0.31% | ||
| Jul 6, 12 PM | $0.0018 | -0.02% | ||
| Jul 6, 11 AM | $0.0018 | -0.18% | ||
| Jul 6, 10 AM | $0.0018 | +1.10% | ||
| Jul 6, 9 AM | $0.00178 | -0.59% | ||
| Jul 6, 8 AM | $0.00179 | -0.24% | ||
| Jul 6, 7 AM | $0.0018 | +1.63% | ||
| Jul 6, 6 AM | $0.00177 | -0.04% | ||
| Jul 6, 5 AM | $0.00177 | +0.28% | ||
| Jul 6, 4 AM | $0.00177 | -0.03% | ||
| Jul 6, 3 AM | $0.00177 | +0.09% | ||
| Jul 6, 2 AM | $0.00176 | +0.09% | ||
| Jul 6, 1 AM | $0.00176 | -0.01% | ||
| Jul 6, 12 AM | $0.00176 | +1.93% | ||
| Jul 5, 11 PM | $0.00173 | -0.03% | ||
| Jul 5, 10 PM | $0.00173 | +0.21% | ||
| Jul 5, 9 PM | $0.00173 | +0.57% | ||
| Jul 5, 8 PM | $0.00172 | +0.00% | ||
| Jul 5, 6 PM | $0.00172 | +0.34% | ||
| Jul 5, 5 PM | $0.00171 | +0.45% | ||
| Jul 5, 4 PM | $0.0017 | -0.08% | ||
| Jul 5, 3 PM | $0.0017 | -0.22% | ||
| Jul 5, 2 PM | $0.00171 | +0.50% | ||
| Jul 5, 1 PM | $0.0017 | +0.33% | ||
| Jul 5, 12 PM | $0.00169 | +0.56% | ||
| Jul 5, 11 AM | $0.00168 | +0.43% | ||
| Jul 5, 10 AM | $0.00168 | +0.42% | ||
| Jul 5, 9 AM | $0.00167 | -0.52% | ||
| Jul 5, 8 AM | $0.00168 | +0.42% | ||