Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.00599
+0.14%
$-- $663,244
Sep 2, 7 PM $0.00597
-0.09%
$-- $660,267
Sep 2, 6 PM $0.00598
-1.21%
$-- $660,071
Sep 2, 5 PM $0.00605
+5.16%
$-- $658,404
Sep 2, 4 PM $0.00575
+0.72%
$-- $567,540
Sep 2, 3 PM $0.00571
+1.25%
$-- $546,961
Sep 2, 2 PM $0.00564
+0.72%
$-- $503,547
Sep 2, 1 PM $0.0056
+2.06%
$-- $513,409
Sep 2, 12 PM $0.00549
-0.79%
$-- $486,355
Sep 2, 11 AM $0.00553
+1.56%
$-- $488,018
Sep 2, 10 AM $0.00544
+1.18%
$-- $481,326
Sep 2, 9 AM $0.00538
+0.55%
$-- $479,062
Sep 2, 8 AM $0.00534
+0.54%
$-- $467,179
Sep 2, 7 AM $0.00531
+0.79%
$-- $529,343
Sep 2, 6 AM $0.00527
+0.09%
$-- $541,572
Sep 2, 5 AM $0.00527
-0.32%
$-- $532,360
Sep 2, 4 AM $0.00528
+1.21%
$-- $521,441
Sep 2, 3 AM $0.00522
-0.35%
$-- $505,864
Sep 2, 2 AM $0.00524
+1.80%
$-- $509,542
Sep 2, 1 AM $0.00515
-3.18%
$-- $492,585
Sep 2, 12 AM $0.00532
-1.44%
$-- $470,804
Sep 1, 11 PM $0.00529
+1.06%
$-- $508,165
Sep 1, 10 PM $0.00523
-0.25%
$-- $510,561
Sep 1, 9 PM $0.00524
-0.18%
$-- $506,015
Sep 1, 8 PM $0.00525
-0.90%
$-- $510,151
Sep 1, 7 PM $0.0053
-0.84%
$-- $513,796
Sep 1, 6 PM $0.00532
-0.70%
$-- $517,789
Sep 1, 5 PM $0.00535
-1.40%
$-- $522,659
Sep 1, 4 PM $0.00542
+0.26%
$-- $526,808
Sep 1, 3 PM $0.00541
+1.13%
$-- $538,237
Sep 1, 2 PM $0.00535
+0.57%
$-- $565,814
Sep 1, 1 PM $0.00532
+0.79%
$-- $690,795
Sep 1, 12 PM $0.00528
-2.08%
$-- $727,425
Sep 1, 11 AM $0.00539
+0.42%
$-- $760,410
Sep 1, 10 AM $0.00536
+0.78%
$-- $772,049
Sep 1, 9 AM $0.00532
+1.14%
$-- $814,495
Sep 1, 8 AM $0.00527
-4.66%
$-- $812,824
Sep 1, 7 AM $0.00553
+1.70%
$-- $877,238
Sep 1, 6 AM $0.00544
-0.56%
$-- $845,503
Sep 1, 5 AM $0.00547
+0.39%
$-- $868,756
Sep 1, 4 AM $0.00545
+1.67%
$-- $886,298
Sep 1, 3 AM $0.00536
+0.94%
$-- $934,678
Sep 1, 2 AM $0.00531
+0.39%
$-- $937,541
Sep 1, 1 AM $0.00528
-0.07%
$-- $978,534
Sep 1, 12 AM $0.00528
-1.03%
$-- $1.04 million
Aug 31, 11 PM $0.00523
+0.78%
$-- $1.09 million
Aug 31, 10 PM $0.00519
+0.19%
$-- $1.08 million
Aug 31, 9 PM $0.00518
+0.23%
$-- $1.07 million
Aug 31, 8 PM $0.00518
+0.65%
$-- $1.06 million
Aug 31, 7 PM $0.00515
-0.68%
$-- $1.07 million