RISE Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.00167
+0.07%
$-- $71,054
Jul 5, 6 AM $0.00167
+0.26%
$-- $73,176
Jul 5, 5 AM $0.00166
+0.05%
$-- $73,068
Jul 5, 4 AM $0.00166
+0.14%
$-- $72,509
Jul 5, 3 AM $0.00166
+0.53%
$-- $72,733
Jul 5, 2 AM $0.00165
-0.41%
$-- $75,100
Jul 5, 1 AM $0.00166
+0.21%
$-- $76,537
Jul 5, 12 AM $0.00166
+1.48%
$-- $77,148
Jul 4, 11 PM $0.00163
+0.09%
$-- $74,563
Jul 4, 10 PM $0.00163
-0.15%
$-- $72,940
Jul 4, 9 PM $0.00163
+0.26%
$-- $72,866
Jul 4, 8 PM $0.00163
-0.16%
$-- $72,747
Jul 4, 6 PM $0.00164
+0.20%
$-- $74,133
Jul 4, 5 PM $0.00164
+0.42%
$-- $74,741
Jul 4, 4 PM $0.00163
-0.27%
$-- $75,328
Jul 4, 3 PM $0.00163
+0.79%
$-- $76,596
Jul 4, 2 PM $0.00162
+0.06%
$-- $78,013
Jul 4, 1 PM $0.00162
+0.14%
$-- $74,203
Jul 4, 12 PM $0.00162
+0.40%
$-- $74,708
Jul 4, 11 AM $0.00161
+0.39%
$-- $73,356
Jul 4, 10 AM $0.00161
+0.36%
$-- $74,154
Jul 4, 9 AM $0.0016
+0.18%
$-- $74,994
Jul 4, 8 AM $0.0016
+0.61%
$-- $73,049
Jul 4, 7 AM $0.00159
+0.50%
$-- $75,830
Jul 4, 6 AM $0.00158
-0.28%
$-- $73,990
Jul 4, 5 AM $0.00158
+0.23%
$-- $73,903
Jul 4, 4 AM $0.00158
-0.03%
$-- $72,665
Jul 4, 3 AM $0.00158
+0.43%
$-- $73,545
Jul 4, 2 AM $0.00157
+0.02%
$-- $70,384
Jul 4, 1 AM $0.00157
-0.20%
$-- $69,245
Jul 4, 12 AM $0.00158
+1.92%
$-- $70,299
Jul 3, 11 PM $0.00155
+0.10%
$-- $71,804
Jul 3, 10 PM $0.00155
+0.21%
$-- $71,679
Jul 3, 9 PM $0.00154
-0.26%
$-- $71,881
Jul 3, 8 PM $0.00155
+0.61%
$-- $71,278
Jul 3, 7 PM $0.00154
+0.32%
$-- $71,362
Jul 3, 6 PM $0.00153
+0.05%
$-- $71,287
Jul 3, 5 PM $0.00153
-0.32%
$-- $70,594
Jul 3, 4 PM $0.00154
+0.45%
$-- $69,563
Jul 3, 3 PM $0.00153
-1.28%
$-- $68,191
Jul 3, 2 PM $0.00155
+0.32%
$-- $66,646
Jul 3, 1 PM $0.00154
+0.80%
$-- $63,050
Jul 3, 12 PM $0.00153
+0.38%
$-- $65,525
Jul 3, 11 AM $0.00153
-0.15%
$-- $66,265
Jul 3, 10 AM $0.00153
+0.70%
$-- $66,287
Jul 3, 9 AM $0.00152
+0.43%
$-- $65,739
Jul 3, 8 AM $0.00151
+0.07%
$-- $63,838
Jul 3, 7 AM $0.00151
+0.56%
$-- $55,911
Jul 3, 6 AM $0.0015
+0.02%
$-- $54,507
Jul 3, 5 AM $0.0015
+0.41%
$-- $55,325