Coinranking
RISE Token Historical Data
RISE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 5 AM | $0.0015 | +0.41% | ||
| Jul 3, 4 AM | $0.0015 | -0.20% | ||
| Jul 3, 3 AM | $0.0015 | +0.17% | ||
| Jul 3, 2 AM | $0.0015 | -0.07% | ||
| Jul 3, 1 AM | $0.0015 | +1.39% | ||
| Jul 3, 12 AM | $0.00148 | +1.74% | ||
| Jul 2, 11 PM | $0.00145 | -0.31% | ||
| Jul 2, 10 PM | $0.00146 | -0.23% | ||
| Jul 2, 9 PM | $0.00146 | -0.06% | ||
| Jul 2, 8 PM | $0.00147 | -0.37% | ||
| Jul 2, 7 PM | $0.00148 | -0.65% | ||
| Jul 2, 6 PM | $0.00149 | +0.71% | ||
| Jul 2, 5 PM | $0.00148 | +0.44% | ||
| Jul 2, 4 PM | $0.00147 | +0.72% | ||
| Jul 2, 3 PM | $0.00146 | +0.97% | ||
| Jul 2, 2 PM | $0.00145 | -1.05% | ||
| Jul 2, 1 PM | $0.00146 | +0.51% | ||
| Jul 2, 12 PM | $0.00146 | +1.68% | ||
| Jul 2, 11 AM | $0.00143 | +0.40% | ||
| Jul 2, 10 AM | $0.00143 | +0.22% | ||
| Jul 2, 9 AM | $0.00142 | +0.90% | ||
| Jul 2, 8 AM | $0.00141 | +0.81% | ||
| Jul 2, 7 AM | $0.0014 | -0.23% | ||
| Jul 2, 6 AM | $0.0014 | +0.28% | ||
| Jul 2, 5 AM | $0.0014 | -0.36% | ||
| Jul 2, 4 AM | $0.0014 | -0.28% | ||
| Jul 2, 3 AM | $0.00141 | +0.98% | ||
| Jul 2, 2 AM | $0.00139 | +0.44% | ||
| Jul 2, 1 AM | $0.00139 | +0.32% | ||
| Jul 2, 12 AM | $0.00138 | +2.57% | ||
| Jul 1, 11 PM | $0.00135 | -0.24% | ||
| Jul 1, 10 PM | $0.00135 | -0.49% | ||
| Jul 1, 9 PM | $0.00136 | +1.29% | ||
| Jul 1, 8 PM | $0.00134 | +0.70% | ||
| Jul 1, 7 PM | $0.00133 | +0.00% | ||
| Jul 1, 6 PM | $0.00134 | +0.38% | ||
| Jul 1, 5 PM | $0.00133 | +0.00% | ||
| Jul 1, 4 PM | $0.00133 | -0.83% | ||
| Jul 1, 3 PM | $0.00134 | +0.46% | ||
| Jul 1, 2 PM | $0.00134 | +1.05% | ||
| Jul 1, 1 PM | $0.00132 | +1.31% | ||
| Jul 1, 12 PM | $0.00131 | -0.03% | ||
| Jul 1, 11 AM | $0.00131 | +0.06% | ||
| Jul 1, 10 AM | $0.00131 | +0.46% | ||
| Jul 1, 9 AM | $0.0013 | +0.37% | ||
| Jul 1, 8 AM | $0.0013 | +0.59% | ||
| Jul 1, 7 AM | $0.00129 | -0.79% | ||
| Jul 1, 6 AM | $0.0013 | -0.88% | ||
| Jul 1, 5 AM | $0.00131 | -0.79% | ||
| Jul 1, 4 AM | $0.00132 | +0.26% | ||