Coinranking
RISE Token Historical Data
RISE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $0.00515 | -0.68% | ||
| Aug 31, 6 PM | $0.00518 | +0.23% | ||
| Aug 31, 5 PM | $0.00517 | +1.55% | ||
| Aug 31, 4 PM | $0.00509 | +0.63% | ||
| Aug 31, 3 PM | $0.00506 | +3.33% | ||
| Aug 31, 2 PM | $0.0049 | -4.25% | ||
| Aug 31, 1 PM | $0.00511 | -1.67% | ||
| Aug 31, 12 PM | $0.0052 | +1.92% | ||
| Aug 31, 11 AM | $0.0051 | -3.49% | ||
| Aug 31, 10 AM | $0.00528 | -1.60% | ||
| Aug 31, 9 AM | $0.00537 | +0.41% | ||
| Aug 31, 8 AM | $0.00535 | -2.51% | ||
| Aug 31, 7 AM | $0.00549 | +0.01% | ||
| Aug 31, 6 AM | $0.00549 | -0.53% | ||
| Aug 31, 5 AM | $0.00552 | +2.36% | ||
| Aug 31, 4 AM | $0.00539 | -0.73% | ||
| Aug 31, 3 AM | $0.00543 | +0.89% | ||
| Aug 31, 2 AM | $0.00539 | -0.75% | ||
| Aug 31, 1 AM | $0.00543 | -1.15% | ||
| Aug 31, 12 AM | $0.00549 | -5.70% | ||
| Aug 30, 11 PM | $0.00571 | -1.49% | ||
| Aug 30, 10 PM | $0.0058 | -0.29% | ||
| Aug 30, 9 PM | $0.00582 | +0.23% | ||
| Aug 30, 8 PM | $0.00584 | +0.11% | ||
| Aug 30, 7 PM | $0.00582 | -0.77% | ||
| Aug 30, 6 PM | $0.00586 | +2.47% | ||
| Aug 30, 5 PM | $0.00573 | -2.78% | ||
| Aug 30, 4 PM | $0.0059 | -0.36% | ||
| Aug 30, 3 PM | $0.00592 | -0.55% | ||
| Aug 30, 2 PM | $0.00596 | -0.02% | ||
| Aug 30, 1 PM | $0.00596 | -1.45% | ||
| Aug 30, 12 PM | $0.00604 | +0.00% | ||
| Aug 30, 11 AM | $0.00604 | +0.61% | ||
| Aug 30, 10 AM | $0.006 | +0.36% | ||
| Aug 30, 9 AM | $0.00598 | -0.65% | ||
| Aug 30, 8 AM | $0.00602 | +1.31% | ||
| Aug 30, 7 AM | $0.00594 | -0.18% | ||
| Aug 30, 6 AM | $0.00595 | +0.59% | ||
| Aug 30, 5 AM | $0.00592 | +0.78% | ||
| Aug 30, 4 AM | $0.00587 | -0.48% | ||
| Aug 30, 3 AM | $0.0059 | +0.63% | ||
| Aug 30, 2 AM | $0.00586 | -1.23% | ||
| Aug 30, 1 AM | $0.00593 | -1.74% | ||
| Aug 30, 12 AM | $0.00603 | -2.34% | ||
| Aug 29, 11 PM | $0.00605 | +4.60% | ||
| Aug 29, 10 PM | $0.00579 | +0.45% | ||
| Aug 29, 9 PM | $0.00576 | -0.25% | ||
| Aug 29, 8 PM | $0.00576 | -0.94% | ||
| Aug 29, 7 PM | $0.00582 | -0.26% | ||
| Aug 29, 6 PM | $0.00584 | -0.81% | ||