RISE Token Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00132
+0.94%
$-- $69,903
Jul 1, 2 AM $0.0013
+0.69%
$-- $71,233
Jul 1, 1 AM $0.0013
+0.74%
$-- $71,637
Jul 1, 12 AM $0.00129
+2.23%
$-- $71,015
Jun 30, 11 PM $0.00126
-0.75%
$-- $69,168
Jun 30, 10 PM $0.00127
-0.42%
$-- $69,132
Jun 30, 9 PM $0.00127
-0.13%
$-- $69,540
Jun 30, 8 PM $0.00127
-0.33%
$-- $70,056
Jun 30, 6 PM $0.00128
+0.37%
$-- $70,854
Jun 30, 5 PM $0.00128
+0.57%
$-- $70,383
Jun 30, 4 PM $0.00127
+0.40%
$-- $70,072
Jun 30, 3 PM $0.00127
+0.45%
$-- $69,483
Jun 30, 2 PM $0.00126
-0.22%
$-- $65,773
Jun 30, 1 PM $0.00126
+1.21%
$-- $65,160
Jun 30, 12 PM $0.00125
-0.79%
$-- $57,861
Jun 30, 11 AM $0.00126
-0.27%
$-- $57,376
Jun 30, 10 AM $0.00126
+0.50%
$-- $58,741
Jun 30, 9 AM $0.00126
+0.42%
$-- $56,872
Jun 30, 8 AM $0.00125
-0.18%
$-- $57,539
Jun 30, 7 AM $0.00125
+0.05%
$-- $55,314
Jun 30, 6 AM $0.00125
+1.00%
$-- $55,419
Jun 30, 5 AM $0.00124
+0.72%
$-- $55,307
Jun 30, 4 AM $0.00123
+0.26%
$-- $56,057
Jun 30, 3 AM $0.00123
-0.27%
$-- $60,473
Jun 30, 2 AM $0.00123
+0.14%
$-- $58,360
Jun 30, 1 AM $0.00123
+0.14%
$-- $57,358
Jun 30, 12 AM $0.00123
+0.88%
$-- $57,556
Jun 29, 11 PM $0.00122
-0.32%
$-- $59,450
Jun 29, 10 PM $0.00122
-0.35%
$-- $63,870
Jun 29, 9 PM $0.00122
+0.05%
$-- $64,705
Jun 29, 8 PM $0.00122
-0.28%
$-- $64,723
Jun 29, 7 PM $0.00122
+0.00%
$-- $64,541
Jun 29, 6 PM $0.00122
+0.07%
$-- $64,543
Jun 29, 5 PM $0.00122
+0.47%
$-- $64,818
Jun 29, 4 PM $0.00121
-0.63%
$-- $64,951
Jun 29, 3 PM $0.00122
-0.16%
$-- $65,932
Jun 29, 2 PM $0.00122
+0.37%
$-- $66,754
Jun 29, 1 PM $0.00122
-0.49%
$-- $65,619
Jun 29, 12 PM $0.00122
+0.48%
$-- $67,360
Jun 29, 11 AM $0.00122
+0.03%
$-- $66,066
Jun 29, 10 AM $0.00122
+0.33%
$-- $64,047
Jun 29, 9 AM $0.00121
+0.41%
$-- $61,753
Jun 29, 8 AM $0.00121
+0.10%
$-- $61,072
Jun 29, 7 AM $0.00121
+0.23%
$-- $60,160
Jun 29, 6 AM $0.0012
+0.23%
$-- $62,152
Jun 29, 5 AM $0.0012
+0.41%
$-- $60,939
Jun 29, 4 AM $0.0012
+0.03%
$-- $59,382
Jun 29, 3 AM $0.0012
-0.50%
$-- $53,436
Jun 29, 2 AM $0.0012
+1.50%
$-- $54,038
Jun 29, 1 AM $0.00118
+0.24%
$-- $52,680