Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00584
-0.81%
$-- $701,523
Aug 29, 5 PM $0.0059
-0.26%
$-- $707,496
Aug 29, 4 PM $0.00592
-0.61%
$-- $704,867
Aug 29, 3 PM $0.00595
-0.52%
$-- $722,035
Aug 29, 2 PM $0.00599
+0.40%
$-- $712,279
Aug 29, 1 PM $0.00596
-0.19%
$-- $726,071
Aug 29, 12 PM $0.00597
+0.38%
$-- $728,101
Aug 29, 11 AM $0.00595
+0.02%
$-- $748,012
Aug 29, 10 AM $0.00595
-0.57%
$-- $732,291
Aug 29, 9 AM $0.00599
-0.09%
$-- $721,419
Aug 29, 8 AM $0.00599
-0.59%
$-- $708,513
Aug 29, 7 AM $0.00603
+1.14%
$-- $714,738
Aug 29, 6 AM $0.00596
+0.12%
$-- $710,128
Aug 29, 5 AM $0.00595
+0.78%
$-- $701,386
Aug 29, 4 AM $0.00591
+0.98%
$-- $723,163
Aug 29, 3 AM $0.00585
-0.07%
$-- $732,295
Aug 29, 2 AM $0.00586
-2.85%
$-- $702,167
Aug 29, 1 AM $0.00603
-0.43%
$-- $630,294
Aug 29, 12 AM $0.00606
-2.58%
$-- $631,726
Aug 28, 11 PM $0.00609
+0.54%
$-- $665,918
Aug 28, 10 PM $0.00606
+0.89%
$-- $661,849
Aug 28, 9 PM $0.00601
-0.49%
$-- $653,260
Aug 28, 8 PM $0.00604
-1.37%
$-- $655,903
Aug 28, 7 PM $0.00612
+0.05%
$-- $629,201
Aug 28, 6 PM $0.00611
-1.36%
$-- $628,366
Aug 28, 5 PM $0.00619
+1.22%
$-- $637,667
Aug 28, 4 PM $0.0061
-1.15%
$-- $631,103
Aug 28, 3 PM $0.00618
+0.38%
$-- $637,829
Aug 28, 2 PM $0.00615
-1.68%
$-- $785,038
Aug 28, 1 PM $0.00626
+1.05%
$-- $769,889
Aug 28, 12 PM $0.0062
+0.28%
$-- $806,325
Aug 28, 11 AM $0.00618
+0.22%
$-- $780,930
Aug 28, 10 AM $0.00616
+1.27%
$-- $776,577
Aug 28, 9 AM $0.00609
+0.48%
$-- $751,584
Aug 28, 8 AM $0.00606
-0.22%
$-- $752,791
Aug 28, 7 AM $0.00607
+0.06%
$-- $775,040
Aug 28, 6 AM $0.00606
+1.95%
$-- $775,890
Aug 28, 5 AM $0.00595
-0.90%
$-- $760,541
Aug 28, 4 AM $0.006
-1.09%
$-- $822,728
Aug 28, 3 AM $0.00607
+0.19%
$-- $823,753
Aug 28, 2 AM $0.00605
-2.03%
$-- $847,863
Aug 28, 1 AM $0.00618
+1.30%
$-- $900,555
Aug 28, 12 AM $0.0061
-1.91%
$-- $908,447
Aug 27, 11 PM $0.00609
+0.57%
$-- $868,081
Aug 27, 10 PM $0.00606
+0.05%
$-- $869,418
Aug 27, 9 PM $0.00606
-0.85%
$-- $881,740
Aug 27, 8 PM $0.0061
+0.80%
$-- $894,407
Aug 27, 7 PM $0.00603
+0.23%
$-- $878,845
Aug 27, 6 PM $0.00601
-0.63%
$-- $899,876
Aug 27, 5 PM $0.00605
+1.02%
$-- $913,877