Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.00599
+0.63%
$-- $907,786
Aug 27, 3 PM $0.00594
-4.04%
$-- $886,841
Aug 27, 2 PM $0.00619
-1.06%
$-- $774,759
Aug 27, 1 PM $0.00626
+0.30%
$-- $879,927
Aug 27, 12 PM $0.00623
+0.16%
$-- $823,880
Aug 27, 11 AM $0.00622
-0.76%
$-- $809,589
Aug 27, 10 AM $0.00626
-0.52%
$-- $805,851
Aug 27, 9 AM $0.00629
-0.10%
$-- $826,286
Aug 27, 8 AM $0.0063
+1.05%
$-- $843,156
Aug 27, 7 AM $0.00623
+1.21%
$-- $793,915
Aug 27, 6 AM $0.00616
+1.49%
$-- $781,211
Aug 27, 5 AM $0.00607
-2.70%
$-- $760,815
Aug 27, 4 AM $0.00624
+1.59%
$-- $702,668
Aug 27, 3 AM $0.00614
-1.69%
$-- $653,759
Aug 27, 2 AM $0.00624
+3.32%
$-- $653,784
Aug 27, 1 AM $0.00604
-2.53%
$-- $610,874
Aug 27, 12 AM $0.0062
-4.13%
$-- $614,000
Aug 26, 11 PM $0.00635
+4.26%
$-- $601,141
Aug 26, 10 PM $0.00611
+0.42%
$-- $570,909
Aug 26, 9 PM $0.00609
+1.17%
$-- $583,088
Aug 26, 8 PM $0.00603
-0.76%
$-- $575,143
Aug 26, 7 PM $0.00612
-1.54%
$-- $587,656
Aug 26, 6 PM $0.00621
+0.73%
$-- $572,971
Aug 26, 5 PM $0.00615
-1.19%
$-- $562,046
Aug 26, 4 PM $0.00623
-1.67%
$-- $581,874
Aug 26, 3 PM $0.00633
+0.75%
$-- $611,235
Aug 26, 2 PM $0.00628
-2.04%
$-- $637,622
Aug 26, 1 PM $0.00642
-1.57%
$-- $550,041
Aug 26, 12 PM $0.00653
-2.75%
$-- $578,056
Aug 26, 11 AM $0.0067
+2.25%
$-- $619,369
Aug 26, 10 AM $0.00656
+0.11%
$-- $619,140
Aug 26, 9 AM $0.00655
-0.26%
$-- $607,638
Aug 26, 8 AM $0.00657
-2.13%
$-- $620,737
Aug 26, 7 AM $0.0067
+2.11%
$-- $664,430
Aug 26, 6 AM $0.00657
-0.30%
$-- $671,365
Aug 26, 5 AM $0.00658
-0.09%
$-- $722,183
Aug 26, 4 AM $0.00659
+0.82%
$-- $736,282
Aug 26, 3 AM $0.00654
-1.95%
$-- $751,290
Aug 26, 2 AM $0.00667
+0.44%
$-- $761,464
Aug 26, 1 AM $0.00664
+0.43%
$-- $728,726
Aug 26, 12 AM $0.00661
-0.04%
$-- $730,058
Aug 25, 11 PM $0.00648
+0.16%
$-- $820,780
Aug 25, 10 PM $0.00648
-1.07%
$-- $826,470
Aug 25, 9 PM $0.00655
+1.32%
$-- $820,346
Aug 25, 8 PM $0.00645
-2.56%
$-- $805,292
Aug 25, 7 PM $0.00655
+1.93%
$-- $807,158
Aug 25, 6 PM $0.00642
-1.14%
$-- $793,048
Aug 25, 5 PM $0.00649
-3.09%
$-- $798,855
Aug 25, 4 PM $0.00669
+0.77%
$-- $821,201
Aug 25, 3 PM $0.00663
+3.16%
$-- $798,539