RISE Token Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.00123
+0.88%
$-- $57,556
Jun 29, 11 PM $0.00122
-0.32%
$-- $59,450
Jun 29, 10 PM $0.00122
-0.35%
$-- $63,870
Jun 29, 9 PM $0.00122
+0.05%
$-- $64,705
Jun 29, 8 PM $0.00122
-0.28%
$-- $64,723
Jun 29, 7 PM $0.00122
+0.00%
$-- $64,541
Jun 29, 6 PM $0.00122
+0.07%
$-- $64,543
Jun 29, 5 PM $0.00122
+0.47%
$-- $64,818
Jun 29, 4 PM $0.00121
-0.63%
$-- $64,951
Jun 29, 3 PM $0.00122
-0.16%
$-- $65,932
Jun 29, 2 PM $0.00122
+0.37%
$-- $66,754
Jun 29, 1 PM $0.00122
-0.49%
$-- $65,619
Jun 29, 12 PM $0.00122
+0.48%
$-- $67,360
Jun 29, 11 AM $0.00122
+0.03%
$-- $66,066
Jun 29, 10 AM $0.00122
+0.33%
$-- $64,047
Jun 29, 9 AM $0.00121
+0.41%
$-- $61,753
Jun 29, 8 AM $0.00121
+0.10%
$-- $61,072
Jun 29, 7 AM $0.00121
+0.23%
$-- $60,160
Jun 29, 6 AM $0.0012
+0.23%
$-- $62,152
Jun 29, 5 AM $0.0012
+0.41%
$-- $60,939
Jun 29, 4 AM $0.0012
+0.03%
$-- $59,382
Jun 29, 3 AM $0.0012
-0.50%
$-- $53,436
Jun 29, 2 AM $0.0012
+1.50%
$-- $54,038
Jun 29, 1 AM $0.00118
+0.24%
$-- $52,680
Jun 29, 12 AM $0.00118
+2.32%
$-- $53,390
Jun 28, 11 PM $0.00115
+1.66%
$-- $52,010
Jun 28, 10 PM $0.00114
-0.21%
$-- $46,623
Jun 28, 9 PM $0.00114
-0.51%
$-- $46,246
Jun 28, 8 PM $0.00115
-0.07%
$-- $46,204
Jun 28, 7 PM $0.00115
+0.07%
$-- $46,510
Jun 28, 6 PM $0.00115
-0.11%
$-- $46,564
Jun 28, 5 PM $0.00115
-0.06%
$-- $46,371
Jun 28, 4 PM $0.00116
+0.02%
$-- $45,743
Jun 28, 3 PM $0.00116
-0.12%
$-- $46,466
Jun 28, 2 PM $0.00116
+0.67%
$-- $46,470
Jun 28, 1 PM $0.00115
+0.29%
$-- $49,045
Jun 28, 12 PM $0.00115
-0.08%
$-- $49,875
Jun 28, 11 AM $0.00115
+0.66%
$-- $49,481
Jun 28, 10 AM $0.00114
+0.22%
$-- $50,595
Jun 28, 9 AM $0.00114
-0.04%
$-- $51,880
Jun 28, 8 AM $0.00114
+0.69%
$-- $54,426
Jun 28, 7 AM $0.00113
+0.34%
$-- $55,381
Jun 28, 6 AM $0.00113
+0.09%
$-- $54,018
Jun 28, 5 AM $0.00112
+0.08%
$-- $53,951
Jun 28, 4 AM $0.00112
+0.17%
$-- $52,700
Jun 28, 3 AM $0.00112
+0.34%
$-- $52,786
Jun 28, 2 AM $0.00112
-0.17%
$-- $52,809
Jun 28, 1 AM $0.00112
+0.46%
$-- $53,687
Jun 28, 12 AM $0.00111
+1.92%
$-- $52,848
Jun 27, 11 PM $0.00109
+0.14%
$-- $51,340