Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00669
+0.77%
$-- $821,201
Aug 25, 3 PM $0.00663
+3.16%
$-- $798,539
Aug 25, 2 PM $0.00643
-1.45%
$-- $750,237
Aug 25, 1 PM $0.00652
-1.41%
$-- $782,230
Aug 25, 12 PM $0.00661
-0.46%
$-- $784,809
Aug 25, 11 AM $0.00664
+2.13%
$-- $801,240
Aug 25, 10 AM $0.00651
+0.49%
$-- $790,504
Aug 25, 9 AM $0.00648
-0.62%
$-- $790,759
Aug 25, 8 AM $0.00652
+1.00%
$-- $875,194
Aug 25, 7 AM $0.00646
+1.54%
$-- $857,295
Aug 25, 6 AM $0.00637
-1.03%
$-- $818,394
Aug 25, 5 AM $0.00643
+1.88%
$-- $787,102
Aug 25, 4 AM $0.00631
-0.32%
$-- $762,688
Aug 25, 3 AM $0.00634
+3.36%
$-- $754,870
Aug 25, 2 AM $0.00614
+0.52%
$-- $728,858
Aug 25, 1 AM $0.00611
-0.18%
$-- $750,794
Aug 25, 12 AM $0.00612
-4.98%
$-- $750,295
Aug 24, 11 PM $0.00631
+2.97%
$-- $840,386
Aug 24, 10 PM $0.00615
+0.53%
$-- $821,912
Aug 24, 9 PM $0.00611
-1.01%
$-- $813,682
Aug 24, 8 PM $0.00618
+0.20%
$-- $821,858
Aug 24, 7 PM $0.00616
-0.74%
$-- $819,645
Aug 24, 6 PM $0.00619
-1.86%
$-- $836,404
Aug 24, 5 PM $0.0063
-1.21%
$-- $849,566
Aug 24, 4 PM $0.00637
+0.33%
$-- $845,667
Aug 24, 3 PM $0.00634
+0.15%
$-- $835,039
Aug 24, 2 PM $0.00633
+2.36%
$-- $823,222
Aug 24, 1 PM $0.00618
-0.60%
$-- $793,312
Aug 24, 12 PM $0.00622
-0.78%
$-- $830,667
Aug 24, 11 AM $0.00627
+1.11%
$-- $1.17 million
Aug 24, 10 AM $0.0062
+1.87%
$-- $1.23 million
Aug 24, 9 AM $0.00608
-0.23%
$-- $1.22 million
Aug 24, 8 AM $0.0061
-0.22%
$-- $1.11 million
Aug 24, 7 AM $0.0061
+0.78%
$-- $1.08 million
Aug 24, 6 AM $0.00605
-0.89%
$-- $1.07 million
Aug 24, 5 AM $0.0061
+3.17%
$-- $1.07 million
Aug 24, 4 AM $0.0059
-0.18%
$-- $1.05 million
Aug 24, 3 AM $0.00591
+1.69%
$-- $1.08 million
Aug 24, 2 AM $0.00581
+1.60%
$-- $1.57 million
Aug 24, 1 AM $0.00572
-1.19%
$-- $1.61 million
Aug 24, 12 AM $0.00579
-7.95%
$-- $1.62 million
Aug 23, 11 PM $0.00617
+1.01%
$-- $1.58 million
Aug 23, 10 PM $0.0061
-0.06%
$-- $1.56 million
Aug 23, 9 PM $0.0061
+0.37%
$-- $1.58 million
Aug 23, 8 PM $0.00608
+0.03%
$-- $1.58 million
Aug 23, 7 PM $0.00608
+1.14%
$-- $1.59 million
Aug 23, 6 PM $0.00601
+0.98%
$-- $1.56 million
Aug 23, 5 PM $0.00595
-1.12%
$-- $1.55 million
Aug 23, 4 PM $0.00602
-0.31%
$-- $1.57 million
Aug 23, 3 PM $0.00604
-0.28%
$-- $1.59 million