RISE Token Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00109
+0.14%
$-- $51,340
Jun 27, 10 PM $0.00109
+0.10%
$-- $51,821
Jun 27, 9 PM $0.00109
-0.17%
$-- $51,762
Jun 27, 8 PM $0.00109
-0.11%
$-- $51,703
Jun 27, 7 PM $0.0011
+0.16%
$-- $52,306
Jun 27, 6 PM $0.0011
-0.20%
$-- $52,206
Jun 27, 5 PM $0.0011
-0.64%
$-- $52,268
Jun 27, 4 PM $0.00111
-0.25%
$-- $53,008
Jun 27, 3 PM $0.00111
+0.78%
$-- $54,800
Jun 27, 2 PM $0.0011
+0.34%
$-- $55,203
Jun 27, 1 PM $0.0011
+0.35%
$-- $55,720
Jun 27, 12 PM $0.0011
+0.50%
$-- $55,713
Jun 27, 11 AM $0.00109
+0.27%
$-- $57,878
Jun 27, 10 AM $0.00109
+0.11%
$-- $55,550
Jun 27, 9 AM $0.00108
+0.17%
$-- $73,943
Jun 27, 8 AM $0.00108
-0.11%
$-- $72,262
Jun 27, 7 AM $0.00108
-0.24%
$-- $70,830
Jun 27, 6 AM $0.00109
-0.20%
$-- $69,606
Jun 27, 5 AM $0.00109
+0.82%
$-- $69,499
Jun 27, 4 AM $0.00108
+0.41%
$-- $68,773
Jun 27, 3 AM $0.00107
-0.61%
$-- $68,666
Jun 27, 2 AM $0.00108
+1.38%
$-- $69,245
Jun 27, 1 AM $0.00107
-0.63%
$-- $68,922
Jun 27, 12 AM $0.00107
+1.90%
$-- $69,990
Jun 26, 11 PM $0.00105
+0.42%
$-- $67,957
Jun 26, 10 PM $0.00105
+0.29%
$-- $67,438
Jun 26, 9 PM $0.00105
+0.47%
$-- $67,665
Jun 26, 8 PM $0.00104
-0.57%
$-- $67,584
Jun 26, 7 PM $0.00105
-0.70%
$-- $67,719
Jun 26, 6 PM $0.00105
-0.04%
$-- $68,135
Jun 26, 5 PM $0.00106
+0.51%
$-- $68,188
Jun 26, 4 PM $0.00105
-0.24%
$-- $67,793
Jun 26, 3 PM $0.00105
-0.62%
$-- $65,104
Jun 26, 2 PM $0.00106
-0.95%
$-- $67,063
Jun 26, 1 PM $0.00107
+2.61%
$-- $66,542
Jun 26, 12 PM $0.00104
-0.53%
$-- $64,705
Jun 26, 11 AM $0.00105
-0.37%
$-- $64,620
Jun 26, 10 AM $0.00105
-2.40%
$-- $65,766
Jun 26, 9 AM $0.00108
-1.00%
$-- $48,258
Jun 26, 8 AM $0.00109
-0.28%
$-- $49,405
Jun 26, 7 AM $0.00109
+1.11%
$-- $51,061
Jun 26, 6 AM $0.00108
+1.59%
$-- $50,935
Jun 26, 5 AM $0.00106
+1.23%
$-- $49,998
Jun 26, 4 AM $0.00105
-0.04%
$-- $52,016
Jun 26, 3 AM $0.00106
+2.09%
$-- $52,041
Jun 26, 2 AM $0.00103
-1.61%
$-- $51,011
Jun 26, 1 AM $0.00105
-0.06%
$-- $52,212
Jun 26, 12 AM $0.00105
+2.28%
$-- $51,564
Jun 25, 11 PM $0.00103
+0.40%
$-- $50,062
Jun 25, 10 PM $0.00102
+0.16%
$-- $49,579