Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00604
-0.28%
$-- $1.59 million
Aug 23, 2 PM $0.00605
+0.77%
$-- $1.59 million
Aug 23, 1 PM $0.00601
+3.23%
$-- $1.57 million
Aug 23, 12 PM $0.00582
-4.71%
$-- $1.5 million
Aug 23, 11 AM $0.00611
-3.43%
$-- $1.23 million
Aug 23, 10 AM $0.00633
-0.10%
$-- $1.22 million
Aug 23, 9 AM $0.00633
+2.24%
$-- $1.26 million
Aug 23, 8 AM $0.0062
+1.55%
$-- $1.31 million
Aug 23, 7 AM $0.00611
+0.37%
$-- $1.39 million
Aug 23, 6 AM $0.00608
+1.07%
$-- $1.46 million
Aug 23, 5 AM $0.00603
+2.60%
$-- $1.52 million
Aug 23, 4 AM $0.00587
+0.33%
$-- $1.62 million
Aug 23, 3 AM $0.00585
-5.96%
$-- $1.66 million
Aug 23, 2 AM $0.00622
-4.87%
$-- $1.28 million
Aug 23, 1 AM $0.00654
-2.45%
$-- $1.28 million
Aug 23, 12 AM $0.00671
+1.75%
$-- $1.33 million
Aug 22, 11 PM $0.00659
+2.08%
$-- $1.38 million
Aug 22, 10 PM $0.00646
+0.66%
$-- $1.38 million
Aug 22, 9 PM $0.00642
-1.93%
$-- $1.38 million
Aug 22, 8 PM $0.00655
+0.26%
$-- $1.4 million
Aug 22, 7 PM $0.00653
-0.91%
$-- $1.4 million
Aug 22, 6 PM $0.0066
-1.06%
$-- $1.42 million
Aug 22, 5 PM $0.00668
-1.14%
$-- $1.43 million
Aug 22, 4 PM $0.00675
+0.66%
$-- $1.45 million
Aug 22, 3 PM $0.00671
+2.57%
$-- $1.43 million
Aug 22, 2 PM $0.00655
+0.30%
$-- $1.43 million
Aug 22, 1 PM $0.00653
+1.89%
$-- $1.42 million
Aug 22, 12 PM $0.0064
-3.46%
$-- $1.4 million
Aug 22, 11 AM $0.00666
+0.46%
$-- $1.46 million
Aug 22, 10 AM $0.00663
-1.06%
$-- $1.46 million
Aug 22, 9 AM $0.0067
-3.68%
$-- $1.46 million
Aug 22, 8 AM $0.00696
+1.76%
$-- $1.48 million
Aug 22, 7 AM $0.00684
-1.77%
$-- $1.37 million
Aug 22, 6 AM $0.00694
+2.49%
$-- $1.44 million
Aug 22, 5 AM $0.00676
-3.23%
$-- $1.38 million
Aug 22, 4 AM $0.00699
+2.54%
$-- $1.27 million
Aug 22, 3 AM $0.00681
+4.69%
$-- $1.17 million
Aug 22, 2 AM $0.00651
+3.56%
$-- $1.05 million
Aug 22, 1 AM $0.00629
-0.28%
$-- $981,705
Aug 22, 12 AM $0.00631
-0.20%
$-- $974,758
Aug 21, 11 PM $0.00619
-1.15%
$-- $922,285
Aug 21, 10 PM $0.00623
+0.50%
$-- $889,779
Aug 21, 9 PM $0.00617
+1.96%
$-- $857,599
Aug 21, 8 PM $0.00605
+1.02%
$-- $837,640
Aug 21, 7 PM $0.00597
+1.06%
$-- $825,376
Aug 21, 6 PM $0.00592
-0.12%
$-- $816,817
Aug 21, 5 PM $0.00593
-0.62%
$-- $829,309
Aug 21, 4 PM $0.00597
-0.10%
$-- $834,722
Aug 21, 3 PM $0.00598
-0.38%
$-- $827,378
Aug 21, 2 PM $0.006
+2.04%
$-- $818,000