RISE Token Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00102
+0.72%
$-- $49,382
Jun 25, 8 PM $0.00101
+1.04%
$-- $49,523
Jun 25, 7 PM $0.001
-0.94%
$-- $50,165
Jun 25, 6 PM $0.00101
-0.09%
$-- $50,630
Jun 25, 5 PM $0.00101
+0.77%
$-- $52,062
Jun 25, 4 PM $0.00101
+0.05%
$-- $51,726
Jun 25, 3 PM $0.001
+0.49%
$-- $51,597
Jun 25, 2 PM $0.001
+3.00%
$-- $50,202
Jun 25, 1 PM $0.000972
-4.41%
$-- $47,654
Jun 25, 12 PM $0.00102
-0.67%
$-- $49,787
Jun 25, 11 AM $0.00102
-0.93%
$-- $48,115
Jun 25, 10 AM $0.00103
-0.47%
$-- $49,497
Jun 25, 9 AM $0.00104
-0.34%
$-- $49,619
Jun 25, 8 AM $0.00104
+0.13%
$-- $49,400
Jun 25, 7 AM $0.00104
+0.50%
$-- $49,362
Jun 25, 6 AM $0.00104
+0.16%
$-- $49,406
Jun 25, 5 AM $0.00103
+0.67%
$-- $48,490
Jun 25, 4 AM $0.00103
+0.47%
$-- $45,371
Jun 25, 3 AM $0.00102
+0.84%
$-- $46,615
Jun 25, 2 AM $0.00101
+0.01%
$-- $45,833
Jun 25, 1 AM $0.00101
+0.24%
$-- $48,210
Jun 25, 12 AM $0.00101
+1.63%
$-- $49,542
Jun 24, 11 PM $0.000996
+0.36%
$-- $49,640
Jun 24, 10 PM $0.000995
-0.11%
$-- $49,279
Jun 24, 9 PM $0.000996
+1.13%
$-- $49,366
Jun 24, 8 PM $0.000985
+1.34%
$-- $48,456
Jun 24, 7 PM $0.000971
-0.29%
$-- $48,394
Jun 24, 6 PM $0.000973
-0.97%
$-- $49,457
Jun 24, 5 PM $0.00099
-0.68%
$-- $55,180
Jun 24, 4 PM $0.000997
-1.19%
$-- $55,547
Jun 24, 3 PM $0.00101
-1.18%
$-- $59,139
Jun 24, 2 PM $0.00102
+0.02%
$-- $59,784
Jun 24, 1 PM $0.00102
-1.18%
$-- $60,499
Jun 24, 12 PM $0.00103
-0.17%
$-- $61,738
Jun 24, 11 AM $0.00103
+0.76%
$-- $63,072
Jun 24, 10 AM $0.00103
-0.33%
$-- $61,752
Jun 24, 9 AM $0.00103
+0.17%
$-- $61,863
Jun 24, 8 AM $0.00103
-0.10%
$-- $60,494
Jun 24, 7 AM $0.00103
+0.01%
$-- $61,811
Jun 24, 6 AM $0.00103
-0.17%
$-- $61,178
Jun 24, 5 AM $0.00103
+0.23%
$-- $62,684
Jun 24, 4 AM $0.00103
+0.02%
$-- $62,800
Jun 24, 3 AM $0.00103
-0.17%
$-- $61,522
Jun 24, 2 AM $0.00103
-0.10%
$-- $64,218
Jun 24, 1 AM $0.00103
+1.08%
$-- $61,993
Jun 24, 12 AM $0.00102
+1.90%
$-- $61,649
Jun 23, 11 PM $0.001
+0.20%
$-- $59,901
Jun 23, 10 PM $0.000998
-0.12%
$-- $60,213
Jun 23, 9 PM $0.000999
-0.06%
$-- $60,819
Jun 23, 8 PM $0.001
-0.03%
$-- $61,256